© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dassault Systèmes SE (DASTF) stock surged +2.36%, trading at $25.56 on OTC, up from the previous close of $24.97. The stock opened at $25.76, fluctuating between $25.56 and $25.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 25.76 | 26.00 | 25.56 | 25.56 | 520 |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 445 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.50 | 25.50 | 4.27K |
| Aug 17, 2026 | 24.36 | 24.94 | 24.22 | 24.80 | 1.18K |
| Aug 14, 2026 | 25.00 | 25.30 | 25.00 | 25.10 | 7.12K |
| Aug 13, 2026 | 24.28 | 24.50 | 22.41 | 24.50 | 20.54K |
| Aug 12, 2026 | 23.52 | 24.90 | 23.27 | 24.90 | 677 |
| Aug 11, 2026 | 24.10 | 25.80 | 24.10 | 25.50 | 6.03K |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 325 |
| Aug 07, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 298 |
| Aug 06, 2026 | 24.84 | 24.84 | 24.30 | 24.30 | 1.02K |
| Aug 05, 2026 | 24.85 | 24.85 | 24.82 | 24.83 | 20.49K |
| Aug 04, 2026 | 24.51 | 24.51 | 23.57 | 23.57 | 379 |
| Aug 03, 2026 | 24.00 | 24.00 | 23.25 | 23.25 | 358 |
| Jul 31, 2026 | 22.87 | 22.87 | 22.24 | 22.24 | 218 |
| Jul 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 215 |
| Jul 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 4.57K |
| Jul 28, 2026 | 23.50 | 23.50 | 23.08 | 23.08 | 190 |
| Jul 27, 2026 | 22.67 | 22.67 | 22.45 | 22.45 | 340 |
| Jul 24, 2026 | 22.00 | 22.25 | 22.00 | 22.25 | 4.36K |
Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.
| Employees | 24997 |
| Beta | 0.53 |
| Sales or Revenue | $6.21B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |