© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zeta Network Group (ZNB) stock declined over -11.61%, trading at $1.98 on NASDAQ, down from the previous close of $2.24. The stock opened at $1.96, fluctuating between $1.96 and $2.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 1.96 | 2.07 | 1.96 | 1.98 | 363.17K |
| Aug 19, 2026 | 2.66 | 3.27 | 1.78 | 2.24 | 25.74M |
| Aug 18, 2026 | 2.12 | 2.34 | 2.04 | 2.23 | 0 |
| Aug 17, 2026 | 2.00 | 2.22 | 1.96 | 2.12 | 111.77K |
| Aug 14, 2026 | 2.27 | 2.29 | 1.80 | 2.08 | 225.11K |
| Aug 13, 2026 | 2.34 | 2.66 | 2.05 | 2.34 | 0 |
| Aug 12, 2026 | 2.73 | 2.99 | 2.41 | 2.58 | 270.71K |
| Aug 11, 2026 | 2.96 | 2.98 | 2.48 | 2.65 | 241.7K |
| Aug 10, 2026 | 2.55 | 3.14 | 2.55 | 2.73 | 557.92K |
| Aug 07, 2026 | 2.42 | 2.76 | 2.35 | 2.47 | 156.29K |
| Aug 06, 2026 | 2.72 | 2.76 | 2.37 | 2.47 | 63.06K |
| Aug 05, 2026 | 2.65 | 3.05 | 2.65 | 2.81 | 185.12K |
| Aug 04, 2026 | 2.44 | 2.80 | 2.41 | 2.65 | 146.41K |
| Aug 03, 2026 | 2.38 | 2.58 | 2.25 | 2.48 | 278.27K |
| Jul 31, 2026 | 2.48 | 2.60 | 2.10 | 2.38 | 222.26K |
| Jul 30, 2026 | 2.32 | 2.90 | 2.21 | 2.83 | 419.18K |
| Jul 29, 2026 | 2.88 | 2.88 | 2.18 | 2.40 | 254.44K |
| Jul 28, 2026 | 2.58 | 3.24 | 2.45 | 2.93 | 451.45K |
| Jul 27, 2026 | 2.17 | 2.85 | 2.17 | 2.69 | 315.42K |
| Jul 24, 2026 | 2.05 | 2.31 | 1.97 | 2.24 | 162.89K |
Zeta Network Group functions as a company with a dual focus on entertainment and education. It delivers online entertainment performances and offers specialized music education programs. A key component of its business is "Color World," a comprehensive online platform. This platform provides a wide array of curricula, including topics such as music, sports, animation, painting and calligraphy, film and television, and essential life skills. Beyond its educational content, Color World also features lectures by celebrities, video recordings of celebrity concerts, exclusive merchandise, and opportunities for interactive communication with artists. Separately, the company also extends its services to include construction management consulting. Established in 2002 and based in New York, New York, the organization was formerly called Color Star Technology Co., Ltd., and is slated to adopt the name Zeta Network Group in August 2025.
| Employees | 14 |
| Beta | 2.82 |
| Sales or Revenue | $8.73M |
| 5Y Sales Change% | 4.687% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |