© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zeta Network Group (ZNB) stock surged +5.60%, trading at $0.24 on NASDAQ, up from the previous close of $0.23. The stock opened at $0.21, fluctuating between $0.21 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.21 | 0.25 | 0.21 | 0.24 | 1.41M |
| Feb 18, 2026 | 0.20 | 0.24 | 0.19 | 0.23 | 24.23M |
| Feb 17, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | 1.35M |
| Feb 13, 2026 | 0.25 | 0.28 | 0.23 | 0.23 | 2.22M |
| Feb 12, 2026 | 0.23 | 0.29 | 0.23 | 0.25 | 4.31M |
| Feb 11, 2026 | 0.28 | 0.28 | 0.21 | 0.23 | 2.63M |
| Feb 10, 2026 | 0.35 | 0.45 | 0.26 | 0.27 | 9.63M |
| Feb 09, 2026 | 0.52 | 0.56 | 0.37 | 0.37 | 3.67M |
| Feb 06, 2026 | 0.63 | 0.78 | 0.47 | 0.50 | 6.31M |
| Feb 05, 2026 | 0.67 | 0.68 | 0.61 | 0.61 | 206.56K |
| Feb 04, 2026 | 0.68 | 0.69 | 0.60 | 0.68 | 400.34K |
| Feb 03, 2026 | 0.70 | 0.71 | 0.66 | 0.67 | 144.93K |
| Feb 02, 2026 | 0.79 | 0.82 | 0.66 | 0.66 | 190.5K |
| Jan 30, 2026 | 1.00 | 1.00 | 0.76 | 0.79 | 840.75K |
| Jan 29, 2026 | 0.91 | 1.21 | 0.91 | 1.00 | 5.24M |
| Jan 28, 2026 | 0.93 | 1.06 | 0.86 | 0.88 | 5.06M |
| Jan 27, 2026 | 0.64 | 1.00 | 0.60 | 0.99 | 12.24M |
| Jan 26, 2026 | 0.60 | 0.61 | 0.56 | 0.61 | 634.91K |
| Jan 23, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 791.16K |
| Jan 22, 2026 | 0.65 | 0.65 | 0.54 | 0.58 | 1.6M |
Zeta Network Group, an entertainment and education company, provides online entertainment performances and music education services. The company operates Color World, an online platform of curriculum that includes music, sports, animation, painting and calligraphy, film and television, life skills, etc. Its Color World platform provides celebrity lectures, celebrity concert videos, celebrity peripheral products, and artist interactive communication services. It offers construction management consulting services. The company was formerly known as Color Star Technology Co., Ltd. and changed its name to Zeta Network Group in August 2025. Zeta Network Group was founded in 2002 and is based in New York, New York.
| Employees | 47 |
| Beta | 2.69 |
| Sales or Revenue | $8.73M |
| 5Y Sales Change% | 4.687% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |