© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zoom Communications, Inc. (ZM) stock surged +1.47%, trading at $93.68 on NASDAQ, up from the previous close of $92.32. The stock opened at $92.00, fluctuating between $90.28 and $94.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 92.00 | 94.40 | 90.28 | 93.68 | 3.25M |
| Jun 11, 2026 | 92.60 | 93.73 | 90.80 | 92.32 | 3.96M |
| Jun 10, 2026 | 95.50 | 96.85 | 93.73 | 93.96 | 3.31M |
| Jun 09, 2026 | 101.35 | 101.50 | 93.32 | 96.83 | 4.62M |
| Jun 08, 2026 | 101.88 | 102.80 | 100.17 | 101.15 | 3.61M |
| Jun 05, 2026 | 105.66 | 105.96 | 99.57 | 101.62 | 3.6M |
| Jun 04, 2026 | 105.61 | 106.83 | 103.29 | 105.21 | 3.46M |
| Jun 03, 2026 | 110.38 | 110.69 | 105.60 | 106.20 | 3.02M |
| Jun 01, 2026 | 104.00 | 114.74 | 103.36 | 111.62 | 8.51M |
| May 29, 2026 | 101.58 | 102.63 | 99.37 | 101.59 | 5.5M |
| May 28, 2026 | 100.00 | 102.89 | 98.94 | 100.46 | 3.85M |
| May 27, 2026 | 99.44 | 101.94 | 98.75 | 99.96 | 3.56M |
| May 26, 2026 | 105.22 | 105.22 | 99.66 | 100.09 | 5.43M |
| May 22, 2026 | 108.50 | 113.73 | 105.09 | 105.64 | 9.62M |
| May 21, 2026 | 99.00 | 100.07 | 95.36 | 96.75 | 9.02M |
| May 20, 2026 | 96.46 | 99.59 | 95.71 | 99.42 | 4.96M |
| May 19, 2026 | 98.21 | 100.49 | 97.03 | 97.39 | 5.87M |
| May 18, 2026 | 99.50 | 100.44 | 98.28 | 98.87 | 5.69M |
| May 15, 2026 | 98.60 | 102.47 | 98.52 | 100.16 | 6.57M |
| May 14, 2026 | 102.58 | 102.90 | 97.81 | 98.23 | 5.9M |
Zoom Communications, Inc. engages in the provision of a communications and collaboration platform. It operates through the following geographical segments: Americas, Asia Pacific, and Europe, Middle East, and Africa. The company was founded by Eric S. Yuan in 2011 and is headquartered in San Jose, CA.
| Employees | 7412 |
| Beta | 0.88 |
| Sales or Revenue | $4.87B |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |