Zoom Communications, Inc. (ZM) stock declined over -0.55%, trading at $85.18 on NASDAQ, down from the previous close of $85.65. The stock opened at $85.79, fluctuating between $84.95 and $87.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 85.79 | 87.12 | 84.95 | 85.18 | 1.91M |
| Jan 08, 2026 | 86.22 | 86.56 | 84.68 | 85.65 | 2.13M |
| Jan 07, 2026 | 86.06 | 86.88 | 84.28 | 86.63 | 3.06M |
| Jan 06, 2026 | 86.18 | 87.25 | 85.13 | 85.76 | 3.18M |
| Jan 05, 2026 | 83.55 | 86.78 | 83.45 | 86.53 | 3.06M |
| Jan 02, 2026 | 86.28 | 86.39 | 82.06 | 83.32 | 2.84M |
| Dec 31, 2025 | 86.00 | 86.83 | 85.93 | 86.29 | 1.64M |
| Dec 30, 2025 | 85.97 | 86.43 | 85.77 | 86.30 | 1.68M |
| Dec 29, 2025 | 87.64 | 88.39 | 86.11 | 86.33 | 1.91M |
| Dec 26, 2025 | 87.45 | 88.09 | 87.44 | 88.04 | 1.18M |
| Dec 24, 2025 | 86.83 | 87.89 | 86.58 | 87.79 | 1.04M |
| Dec 23, 2025 | 89.38 | 89.97 | 86.82 | 87.16 | 2.08M |
| Dec 22, 2025 | 89.80 | 90.89 | 89.65 | 89.99 | 2.17M |
| Dec 19, 2025 | 89.36 | 90.11 | 88.83 | 89.82 | 3.16M |
| Dec 17, 2025 | 88.61 | 90.65 | 88.44 | 88.75 | 2.33M |
| Dec 16, 2025 | 86.30 | 88.05 | 86.28 | 87.91 | 2.57M |
| Dec 15, 2025 | 89.30 | 89.36 | 86.30 | 86.54 | 2.89M |
| Dec 12, 2025 | 90.36 | 91.43 | 88.51 | 89.52 | 2.59M |
| Dec 11, 2025 | 88.04 | 90.62 | 87.92 | 90.24 | 2.94M |
| Dec 10, 2025 | 87.84 | 89.25 | 87.69 | 88.05 | 2.4M |
Zoom Communications, Inc. engages in the provision of a communications and collaboration platform. It operates through the following geographical segments: Americas, Asia Pacific, and Europe, Middle East, and Africa. The company was founded by Eric S. Yuan in 2011 and is headquartered in San Jose, CA.
| Employees | 7412 |
| Beta | 0.87 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 4.684% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep