© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zoom Communications, Inc. (ZM) stock declined over -2.08%, trading at $90.01 on NASDAQ, down from the previous close of $91.92. The stock opened at $90.24, fluctuating between $87.19 and $90.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 90.24 | 90.60 | 87.19 | 90.01 | 3.81M |
| Apr 22, 2026 | 92.70 | 93.51 | 89.50 | 91.92 | 3.48M |
| Apr 21, 2026 | 92.75 | 94.51 | 90.69 | 90.96 | 4.83M |
| Apr 20, 2026 | 89.08 | 90.69 | 88.11 | 90.56 | 3.46M |
| Apr 17, 2026 | 88.82 | 89.10 | 87.11 | 88.02 | 3.63M |
| Apr 16, 2026 | 90.00 | 90.50 | 86.08 | 86.68 | 5.05M |
| Apr 14, 2026 | 83.50 | 84.64 | 81.23 | 82.40 | 3.47M |
| Apr 13, 2026 | 79.86 | 82.88 | 79.24 | 82.80 | 4.63M |
| Apr 10, 2026 | 84.01 | 84.06 | 77.02 | 79.24 | 6.05M |
| Apr 09, 2026 | 83.27 | 84.48 | 81.90 | 84.03 | 4.92M |
| Apr 08, 2026 | 85.80 | 86.34 | 82.88 | 83.23 | 4.07M |
| Apr 07, 2026 | 82.89 | 85.29 | 82.83 | 84.02 | 4M |
| Apr 06, 2026 | 82.03 | 83.02 | 81.23 | 82.68 | 2.71M |
| Apr 02, 2026 | 80.00 | 82.40 | 79.17 | 82.36 | 2.83M |
| Apr 01, 2026 | 80.90 | 81.37 | 78.91 | 80.70 | 2.85M |
| Mar 31, 2026 | 79.05 | 80.60 | 77.99 | 80.39 | 4M |
| Mar 30, 2026 | 77.41 | 79.19 | 77.06 | 78.68 | 3.71M |
| Mar 27, 2026 | 78.50 | 79.11 | 77.16 | 77.71 | 3.46M |
| Mar 25, 2026 | 77.00 | 78.55 | 76.03 | 78.11 | 3.76M |
| Mar 24, 2026 | 77.55 | 77.55 | 75.45 | 75.98 | 3.74M |
Zoom Communications, Inc. engages in the provision of a communications and collaboration platform. It operates through the following geographical segments: Americas, Asia Pacific, and Europe, Middle East, and Africa. The company was founded by Eric S. Yuan in 2011 and is headquartered in San Jose, CA.
| Employees | 7412 |
| Beta | 0.88 |
| Sales or Revenue | $4.87B |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |