© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zoom Communications, Inc. (ZM) stock declined over -11.58%, trading at $75.54 on NASDAQ, down from the previous close of $85.43. The stock opened at $79.00, fluctuating between $72.93 and $80.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 79.00 | 80.25 | 72.93 | 75.54 | 16.66M |
| Feb 25, 2026 | 86.79 | 87.28 | 84.50 | 85.43 | 6.56M |
| Feb 24, 2026 | 86.00 | 90.54 | 85.90 | 87.51 | 4.16M |
| Feb 23, 2026 | 89.50 | 89.50 | 82.79 | 86.06 | 6.02M |
| Feb 20, 2026 | 90.44 | 93.07 | 89.63 | 90.29 | 3.02M |
| Feb 19, 2026 | 91.49 | 92.67 | 90.50 | 90.96 | 2.87M |
| Feb 18, 2026 | 88.82 | 91.54 | 88.02 | 91.12 | 3.06M |
| Feb 17, 2026 | 91.74 | 93.21 | 88.17 | 88.65 | 2.79M |
| Feb 13, 2026 | 92.30 | 92.91 | 89.89 | 92.60 | 3.01M |
| Feb 12, 2026 | 91.73 | 93.61 | 89.44 | 92.24 | 4.22M |
| Feb 11, 2026 | 94.50 | 95.45 | 88.60 | 92.15 | 4.81M |
| Feb 10, 2026 | 95.57 | 96.52 | 94.43 | 94.99 | 3.65M |
| Feb 09, 2026 | 91.56 | 95.50 | 90.50 | 95.39 | 3.69M |
| Feb 06, 2026 | 89.86 | 92.28 | 88.10 | 92.20 | 3.76M |
| Feb 05, 2026 | 93.30 | 93.64 | 88.73 | 89.08 | 5.41M |
| Feb 04, 2026 | 87.95 | 92.08 | 87.19 | 90.83 | 5.61M |
| Feb 03, 2026 | 92.38 | 93.53 | 87.90 | 88.73 | 4.88M |
| Feb 02, 2026 | 91.69 | 94.29 | 90.29 | 92.87 | 4.17M |
| Jan 30, 2026 | 91.66 | 94.00 | 91.18 | 92.10 | 3.43M |
| Jan 29, 2026 | 94.50 | 95.15 | 89.73 | 92.58 | 4.07M |
Zoom Communications, Inc. engages in the provision of a communications and collaboration platform. It operates through the following geographical segments: Americas, Asia Pacific, and Europe, Middle East, and Africa. The company was founded by Eric S. Yuan in 2011 and is headquartered in San Jose, CA.
| Employees | 7412 |
| Beta | 0.9 |
| Sales or Revenue | $4.87B |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |