© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canada Goose Holdings Inc. (GOOS) stock declined over -0.73%, trading at $9.50 on NYSE, down from the previous close of $9.57. The stock opened at $9.81, fluctuating between $9.49 and $9.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 9.75 | 9.92 | 9.49 | 9.50 | 640.42K |
| May 15, 2026 | 9.73 | 9.86 | 9.50 | 9.57 | 1.2M |
| May 14, 2026 | 11.10 | 11.58 | 9.85 | 9.89 | 1.63M |
| May 13, 2026 | 10.87 | 10.97 | 10.59 | 10.68 | 640.42K |
| May 12, 2026 | 11.05 | 11.05 | 10.78 | 10.95 | 368.58K |
| May 11, 2026 | 11.85 | 11.85 | 11.11 | 11.11 | 473.68K |
| May 08, 2026 | 11.95 | 12.01 | 11.81 | 11.92 | 298.05K |
| May 07, 2026 | 11.91 | 12.05 | 11.79 | 11.91 | 323.55K |
| May 06, 2026 | 11.74 | 12.05 | 11.72 | 12.01 | 548.41K |
| May 05, 2026 | 11.26 | 11.52 | 11.24 | 11.46 | 270.17K |
| May 04, 2026 | 11.26 | 11.43 | 11.11 | 11.16 | 304.53K |
| Apr 30, 2026 | 11.33 | 11.47 | 11.23 | 11.38 | 422.99K |
| Apr 29, 2026 | 11.42 | 11.42 | 11.12 | 11.14 | 221.98K |
| Apr 28, 2026 | 11.73 | 11.73 | 11.35 | 11.40 | 314.55K |
| Apr 27, 2026 | 11.75 | 11.87 | 11.63 | 11.71 | 265.84K |
| Apr 23, 2026 | 12.02 | 12.02 | 11.67 | 11.76 | 386.73K |
| Apr 22, 2026 | 12.29 | 12.29 | 11.90 | 12.00 | 575.66K |
| Apr 21, 2026 | 12.20 | 12.39 | 11.98 | 12.11 | 406.95K |
| Apr 20, 2026 | 11.91 | 12.18 | 11.91 | 12.17 | 515.67K |
| Apr 17, 2026 | 11.79 | 12.14 | 11.77 | 11.93 | 540.57K |
Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.
| Employees | 4462 |
| Beta | 1.8 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.921% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |