© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canada Goose Holdings Inc. (GOOS) stock surged +5.59%, trading at $11.24 on NYSE, up from the previous close of $10.65. The stock opened at $10.27, fluctuating between $10.27 and $11.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 10.27 | 11.38 | 10.27 | 11.24 | 2.17M |
| Feb 05, 2026 | 10.60 | 12.08 | 10.20 | 10.65 | 5.06M |
| Feb 04, 2026 | 12.66 | 13.35 | 12.44 | 13.22 | 1.31M |
| Feb 03, 2026 | 12.60 | 12.85 | 12.49 | 12.68 | 631.31K |
| Feb 02, 2026 | 12.35 | 12.73 | 12.25 | 12.63 | 870.1K |
| Jan 30, 2026 | 12.18 | 12.31 | 12.00 | 12.16 | 739.22K |
| Jan 29, 2026 | 12.33 | 12.46 | 12.19 | 12.36 | 558.45K |
| Jan 28, 2026 | 12.43 | 12.60 | 12.12 | 12.26 | 604.68K |
| Jan 27, 2026 | 12.69 | 12.73 | 12.50 | 12.51 | 479K |
| Jan 26, 2026 | 12.75 | 12.93 | 12.55 | 12.57 | 433.92K |
| Jan 23, 2026 | 12.77 | 12.87 | 12.69 | 12.84 | 364K |
| Jan 22, 2026 | 12.69 | 13.06 | 12.69 | 12.85 | 612.22K |
| Jan 21, 2026 | 12.25 | 12.70 | 12.19 | 12.60 | 882.46K |
| Jan 20, 2026 | 12.60 | 12.90 | 12.16 | 12.17 | 907.99K |
| Jan 16, 2026 | 13.25 | 13.25 | 12.71 | 12.87 | 694.18K |
| Jan 15, 2026 | 13.48 | 13.51 | 13.06 | 13.34 | 890.06K |
| Jan 14, 2026 | 13.56 | 13.61 | 13.30 | 13.31 | 720.44K |
| Jan 13, 2026 | 13.35 | 13.52 | 13.22 | 13.49 | 577.1K |
| Jan 12, 2026 | 13.08 | 13.51 | 12.90 | 13.34 | 669.17K |
| Jan 09, 2026 | 13.47 | 13.73 | 13.15 | 13.19 | 677.88K |
Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons. As of April 3, 2022, the company operated through its 56 national e-commerce markets and 41 directly operated retail stores in North America, Europe, and Asia Pacific. It also sells its products through wholesale partners and distributors. The company was founded in 1957 and is headquartered in Toronto, Canada.
| Employees | 4462 |
| Beta | 1.91 |
| Sales or Revenue | $1.35B |
| 5Y Sales Change% | 0.599% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |