© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YXT.COM Group Holding Limited (YXT) stock surged +801.15%, trading at $23.43 on NASDAQ, up from the previous close of $2.60. The stock opened at $7.32, fluctuating between $5.96 and $32.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 7.32 | 32.14 | 5.96 | 23.43 | 60.79M |
| Aug 04, 2026 | 2.75 | 3.20 | 2.63 | 3.20 | 18 |
| Aug 03, 2026 | 2.83 | 2.83 | 2.36 | 2.60 | 2.67K |
| Jul 31, 2026 | 3.10 | 3.10 | 2.98 | 2.98 | 525 |
| Jul 30, 2026 | 3.00 | 3.39 | 2.90 | 3.05 | 16.97K |
| Jul 29, 2026 | 3.30 | 3.69 | 2.79 | 2.79 | 15.73K |
| Jul 28, 2026 | 3.04 | 3.23 | 2.81 | 3.23 | 1.46K |
| Jul 27, 2026 | 3.30 | 3.37 | 3.30 | 3.31 | 1.77K |
| Jul 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 239 |
| Jul 23, 2026 | 3.03 | 3.09 | 3.00 | 3.00 | 2.96K |
| Jul 22, 2026 | 2.79 | 3.30 | 2.79 | 3.20 | 6.48K |
| Jul 21, 2026 | 3.37 | 3.37 | 3.05 | 3.23 | 1.71K |
| Jul 20, 2026 | 2.98 | 3.54 | 2.98 | 3.37 | 3.54K |
| Jul 17, 2026 | 3.68 | 3.82 | 3.11 | 3.25 | 6.32K |
| Jul 16, 2026 | 3.54 | 3.57 | 3.51 | 3.52 | 1.29K |
| Jul 15, 2026 | 3.87 | 3.87 | 3.60 | 3.62 | 7.96K |
| Jul 14, 2026 | 3.90 | 4.24 | 3.55 | 3.88 | 38.75K |
| Jul 13, 2026 | 3.30 | 3.41 | 3.20 | 3.40 | 4.05K |
| Jul 10, 2026 | 3.45 | 3.45 | 3.32 | 3.36 | 3.31K |
| Jul 09, 2026 | 3.40 | 3.80 | 3.40 | 3.54 | 1.24K |
YXT.COM Group Holding Limited, through its subsidiaries, provides digital corporate learning solution in the People's Republic of China. The company offers corporate learning platform, personalized e-learning system, teaching tools, and online courses, as well as offline courses and courseware recording service. It also engages in the technology development; and sale of Software-as-a-Service and content. The company was formerly known as Unicentury Group Holding Limited and changed its name to YXT.COM Group Holding Limited in May 2021. The company was founded in 2011 and is headquartered in Suzhou, China.
| Employees | 583 |
| Beta | 5.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.744% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |