Yxt.Com Group Holding Ltd (YXT) stock declined over -9.98%, trading at $0.40 on NASDAQ, down from the previous close of $0.45. The stock opened at $0.43, fluctuating between $0.38 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43 | 0.43 | 0.38 | 0.40 | 17.21K |
| Apr 01, 2026 | 0.41 | 0.54 | 0.37 | 0.45 | 260.53K |
| Mar 31, 2026 | 0.44 | 0.49 | 0.33 | 0.35 | 26.15K |
| Mar 30, 2026 | 0.50 | 0.50 | 0.42 | 0.42 | 24.09K |
| Mar 27, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 1.33K |
| Mar 25, 2026 | 0.49 | 0.54 | 0.48 | 0.52 | 5.18K |
| Mar 24, 2026 | 0.50 | 0.58 | 0.50 | 0.52 | 6.54K |
| Mar 23, 2026 | 0.53 | 0.59 | 0.49 | 0.49 | 11.47K |
| Mar 20, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 8.64K |
| Mar 19, 2026 | 0.58 | 0.61 | 0.56 | 0.58 | 23.4K |
| Mar 18, 2026 | 0.63 | 0.63 | 0.55 | 0.60 | 23.59K |
| Mar 17, 2026 | 0.54 | 0.66 | 0.54 | 0.60 | 106K |
| Mar 16, 2026 | 0.54 | 0.80 | 0.53 | 0.62 | 1.46M |
| Mar 13, 2026 | 0.54 | 0.56 | 0.53 | 0.54 | 4.86K |
| Mar 12, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | 1.48K |
| Mar 11, 2026 | 0.57 | 0.67 | 0.56 | 0.59 | 12.94K |
| Mar 10, 2026 | 0.58 | 0.65 | 0.52 | 0.59 | 3.11K |
| Mar 09, 2026 | 0.53 | 0.62 | 0.53 | 0.62 | 961 |
| Mar 06, 2026 | 0.69 | 0.69 | 0.60 | 0.60 | 747 |
| Mar 03, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 830 |
YXT.COM Group Holding Limited, through its subsidiaries, provides digital corporate learning solution in the People's Republic of China. The company offers corporate learning platform, personalized e-learning system, teaching tools, and online courses, as well as offline courses and courseware recording service. It also engages in the technology development; and sale of Software-as-a-Service and content. The company was formerly known as Unicentury Group Holding Limited and changed its name to YXT.COM Group Holding Limited in May 2021. The company was founded in 2011 and is headquartered in Suzhou, China.
| Employees | 683 |
| Beta | 5.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.744% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep