© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J-Star Holding Co., Ltd. Ordinary Shares (YMAT) stock declined over -21.60%, trading at $1.33 on NASDAQ, down from the previous close of $1.69. The stock opened at $1.72, fluctuating between $0.85 and $1.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.72 | 1.77 | 0.85 | 1.33 | 116.22K |
| Sep 04, 2026 | 1.81 | 1.86 | 1.38 | 1.69 | 39.14K |
| Sep 03, 2026 | 1.85 | 1.88 | 1.75 | 1.83 | 10.31K |
| Sep 02, 2026 | 1.87 | 1.90 | 1.65 | 1.90 | 9.7K |
| Sep 01, 2026 | 1.88 | 1.92 | 1.85 | 1.89 | 24.67K |
| Aug 31, 2026 | 1.94 | 1.95 | 1.81 | 1.85 | 10.3K |
| Aug 28, 2026 | 1.88 | 1.90 | 1.84 | 1.88 | 8.25K |
| Aug 27, 2026 | 1.87 | 1.95 | 1.80 | 1.91 | 21.02K |
| Aug 26, 2026 | 1.91 | 1.91 | 1.80 | 1.86 | 12.07K |
| Aug 25, 2026 | 1.85 | 1.99 | 1.80 | 1.99 | 14.71K |
| Aug 24, 2026 | 1.90 | 1.90 | 1.82 | 1.85 | 9.63K |
| Aug 21, 2026 | 1.98 | 1.98 | 1.80 | 1.80 | 11.99K |
| Aug 20, 2026 | 1.91 | 1.91 | 1.83 | 1.87 | 6.62K |
| Aug 19, 2026 | 1.98 | 1.98 | 1.76 | 1.82 | 17.09K |
| Aug 18, 2026 | 1.92 | 1.94 | 1.71 | 1.91 | 17.46K |
| Aug 17, 2026 | 1.96 | 2.09 | 1.93 | 1.95 | 20.05K |
| Aug 14, 2026 | 2.04 | 2.10 | 1.98 | 1.98 | 22.53K |
| Aug 13, 2026 | 2.01 | 2.01 | 1.99 | 2.01 | 12.45K |
| Aug 12, 2026 | 2.04 | 2.04 | 1.89 | 1.96 | 27.83K |
| Aug 11, 2026 | 2.00 | 2.10 | 1.92 | 1.98 | 39.38K |
J-Star Holding Co., Ltd., established in 1968 and headquartered in Taichung, Taiwan, is a global manufacturer and distributor specializing in bicycles, various sports accessories, and advanced carbon fiber composite products. The company's offerings in the cycling sector include essential components for both high-performance sports bicycles and electric models. Within sports equipment, J-Star produces a diverse array of paddle rackets, catering to disciplines such as tennis, badminton, squash, and beach tennis. Furthermore, their expertise in carbon fiber composites is applied to create structural parts for the automotive industry, a range of other sporting goods, and various healthcare products.
| Employees | 65 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |