© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J-Star Holding Co., Ltd. Ordinary Shares (YMAT) stock surged +110.77%, trading at $0.51 on NASDAQ, up from the previous close of $0.24. The stock opened at $0.24, fluctuating between $0.24 and $0.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 0.24 | 0.98 | 0.24 | 0.51 | 303.12M |
| May 07, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 107.3K |
| May 06, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 173.57K |
| May 05, 2026 | 0.24 | 0.37 | 0.24 | 0.27 | 4.85M |
| May 04, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 74.46K |
| Apr 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 17.94K |
| Apr 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 15.71K |
| Apr 28, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 16.14K |
| Apr 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 16.19K |
| Apr 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 45.02K |
| Apr 22, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 28.44K |
| Apr 21, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 36.91K |
| Apr 20, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 84.31K |
| Apr 17, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 43.94K |
| Apr 16, 2026 | 0.29 | 0.31 | 0.27 | 0.28 | 107.83K |
| Apr 14, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | 46.24K |
| Apr 13, 2026 | 0.31 | 0.35 | 0.29 | 0.33 | 299.13K |
| Apr 10, 2026 | 0.30 | 0.35 | 0.30 | 0.31 | 5.37K |
| Apr 09, 2026 | 0.31 | 0.35 | 0.31 | 0.31 | 19.48K |
| Apr 08, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 35.91K |
J-Star Holding Co., Ltd. manufactures and trades in bicycles, sports accessories, and carbon fiber composite products in Taiwan and internationally. It offers bicycles parts of sports bicycles and electric bicycles; paddle rackets for use in tennis, badminton, squash, and beach tennis; and structural parts of automobile, other sporting goods, and healthcare products. The company was founded in 1968 and is based in Taichung, Taiwan.
| Employees | 65 |
| Beta | -3.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |