Calumet, Inc. (CLMT) stock declined over -1.54%, trading at $32.64 on NASDAQ, down from the previous close of $33.15. The stock opened at $33.55, fluctuating between $31.66 and $33.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 33.55 | 33.55 | 31.66 | 32.64 | 1.33M |
| Jun 17, 2026 | 33.27 | 33.96 | 32.63 | 33.15 | 652.26K |
| Jun 16, 2026 | 32.84 | 33.15 | 31.77 | 32.69 | 781.35K |
| Jun 15, 2026 | 33.29 | 34.09 | 32.77 | 33.41 | 916.87K |
| Jun 12, 2026 | 34.55 | 35.78 | 34.27 | 34.42 | 657.84K |
| Jun 11, 2026 | 34.82 | 35.28 | 34.51 | 34.92 | 686.54K |
| Jun 10, 2026 | 34.06 | 35.34 | 34.02 | 34.65 | 679.56K |
| Jun 09, 2026 | 35.13 | 35.44 | 33.16 | 34.05 | 1.08M |
| Jun 08, 2026 | 36.03 | 36.12 | 35.32 | 35.50 | 559.98K |
| Jun 05, 2026 | 37.13 | 37.13 | 34.96 | 35.17 | 1.3M |
| Jun 04, 2026 | 37.05 | 37.73 | 36.55 | 37.41 | 609.78K |
| Jun 03, 2026 | 37.00 | 38.73 | 36.31 | 37.37 | 1.4M |
| Jun 01, 2026 | 35.93 | 36.60 | 35.61 | 35.82 | 720.75K |
| May 29, 2026 | 35.39 | 35.71 | 34.74 | 35.47 | 909.02K |
| May 28, 2026 | 34.49 | 35.85 | 34.26 | 35.50 | 840.45K |
| May 27, 2026 | 33.10 | 34.45 | 32.98 | 34.08 | 654.82K |
| May 26, 2026 | 34.00 | 34.75 | 33.57 | 33.97 | 879.72K |
| May 22, 2026 | 32.78 | 34.43 | 32.75 | 34.22 | 898.7K |
| May 21, 2026 | 32.91 | 32.93 | 31.73 | 32.87 | 718.46K |
| May 20, 2026 | 31.90 | 32.56 | 31.48 | 31.92 | 714.61K |
Calumet, Inc. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstocks into renewable hydrogen, renewable natural gas, renewable propane, renewable naphtha, renewable kerosene/aviation fuel, and renewable diesel. This segment also processes Canadian crude oil into conventional gasoline, diesel, jet fuel, and specialty grades of asphalt. Its Performance Brands segment blends, packages, and markets high performance products through Royal Purple, Bel-Ray, and TruFuel brands. Calumet GP, LLC serves as the general partner for Calumet Specialty Products Partners, L.P. The company was founded in 1916 and is headquartered in Indianapolis, Indiana.
| Employees | 1620 |
| Beta | 0.85 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.164% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep