© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calumet Inc. (CLMT) stock declined over -1.83%, trading at $48.29 on NASDAQ, down from the previous close of $49.19. The stock opened at $49.33, fluctuating between $48.03 and $50.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 49.65 | 50.31 | 48.03 | 48.29 | 835.03K |
| Aug 19, 2026 | 50.80 | 51.50 | 48.65 | 49.19 | 1.06M |
| Aug 18, 2026 | 49.10 | 50.99 | 48.04 | 50.81 | 1.38M |
| Aug 17, 2026 | 47.72 | 48.93 | 47.49 | 48.35 | 912.69K |
| Aug 14, 2026 | 48.87 | 48.96 | 47.06 | 47.72 | 758.4K |
| Aug 13, 2026 | 46.56 | 49.17 | 46.29 | 48.79 | 1.29M |
| Aug 12, 2026 | 45.99 | 47.62 | 45.99 | 47.19 | 1.46M |
| Aug 11, 2026 | 45.88 | 47.40 | 45.70 | 46.04 | 1.58M |
| Aug 10, 2026 | 39.63 | 45.55 | 39.48 | 45.47 | 2.67M |
| Aug 07, 2026 | 40.85 | 41.47 | 38.62 | 39.48 | 2.26M |
| Aug 06, 2026 | 41.24 | 41.96 | 40.30 | 41.88 | 1.38M |
| Aug 05, 2026 | 42.06 | 42.15 | 39.84 | 40.26 | 1.16M |
| Aug 04, 2026 | 42.34 | 42.66 | 41.06 | 41.56 | 1.19M |
| Aug 03, 2026 | 43.53 | 45.10 | 42.01 | 42.37 | 1.35M |
| Jul 31, 2026 | 44.48 | 44.48 | 42.91 | 44.19 | 742.1K |
| Jul 30, 2026 | 42.67 | 44.05 | 42.67 | 43.75 | 1.23M |
| Jul 29, 2026 | 42.17 | 42.96 | 41.70 | 42.40 | 778.06K |
| Jul 28, 2026 | 41.90 | 42.18 | 40.94 | 41.48 | 903.53K |
| Jul 27, 2026 | 40.74 | 41.45 | 40.26 | 41.28 | 1.06M |
| Jul 24, 2026 | 42.77 | 43.00 | 41.17 | 41.69 | 1.42M |
Calumet, Inc. engages in the manufacturing, formulation, and sale of specialty branded products and renewable fuel. It operates through the following segments: Specialty Products and Solutions, Montana/Renewables, Performance Brands, and Corporate. The Specialty Products & Solutions segment consists of customer-focused solutions and formulation businesses. The Montana/Renewables segment is composed of a Great Falls specialty asphalt facility and Montana Renewables facility. The Performance Brands segment includes Royal Purple, Bel-Ray, and TruFuel. The Corporate segment focuses on the general and administrative expenses not allocated to other segments. The company was founded in 1919 and is headquartered in Indianapolis, IN.
| Employees | 1540 |
| Beta | 0.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.164% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |