Yunji Inc. (YJ) stock surged +541.04%, trading at $8.73 on NASDAQ, up from the previous close of $1.36. The stock opened at $1.45, fluctuating between $1.33 and $9.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 1.31 | 1.36 | 1.22 | 1.23 | 3.12K |
| Aug 05, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 1.71K |
| Aug 04, 2026 | 1.30 | 1.30 | 1.23 | 1.28 | 1.62K |
| Aug 03, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 19.17K |
| Jul 31, 2026 | 1.18 | 1.30 | 1.18 | 1.25 | 5.05K |
| Jul 30, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 2.48K |
| Jul 29, 2026 | 1.23 | 1.27 | 1.21 | 1.21 | 3.29K |
| Jul 28, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 712 |
| Jul 27, 2026 | 1.37 | 1.37 | 1.19 | 1.25 | 11.46K |
| Jul 24, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | 2.73K |
| Jul 23, 2026 | 1.38 | 1.49 | 1.38 | 1.43 | 2.54K |
| Jul 22, 2026 | 1.43 | 1.44 | 1.36 | 1.36 | 3.34K |
| Jul 21, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.68K |
| Jul 20, 2026 | 1.45 | 1.56 | 1.43 | 1.46 | 186.46K |
| Jul 17, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.82K |
| Jul 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 510 |
| Jul 15, 2026 | 1.35 | 1.49 | 1.35 | 1.43 | 2.88K |
| Jul 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 429 |
| Jul 13, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 696 |
| Jul 10, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.01K |
Yunji Inc., established in 2015 and based in Hangzhou, People's Republic of China, manages a social e-commerce platform. This platform provides a wide array of products intended to meet the varied daily demands of individuals and their households. Its extensive offerings span categories such as beauty and personal hygiene, essential household items, apparel, fresh food and groceries, computing and electronic devices, bags and accessories, infant and maternal care products, and major home appliances.
| Employees | 203 |
| Beta | 0.17 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | -0.946% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep