22nd Century Group, Inc. (XXII) stock surged +2.49%, trading at $2.27 on NASDAQ, up from the previous close of $2.21. The stock opened at $2.21, fluctuating between $2.11 and $2.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.18 | 2.30 | 2.11 | 2.27 | 16.35K |
| Apr 01, 2026 | 2.20 | 2.25 | 2.03 | 2.21 | 43.86K |
| Mar 31, 2026 | 2.30 | 2.40 | 2.16 | 2.21 | 119.02K |
| Mar 30, 2026 | 2.41 | 2.41 | 1.95 | 2.36 | 106.61K |
| Mar 27, 2026 | 2.90 | 2.90 | 2.41 | 2.41 | 62.15K |
| Mar 25, 2026 | 3.43 | 3.43 | 3.29 | 3.29 | 17.49K |
| Mar 24, 2026 | 3.55 | 3.55 | 3.38 | 3.43 | 12.55K |
| Mar 23, 2026 | 3.53 | 3.69 | 3.47 | 3.51 | 27.78K |
| Mar 20, 2026 | 3.70 | 3.70 | 3.38 | 3.57 | 32.17K |
| Mar 19, 2026 | 3.66 | 3.78 | 3.51 | 3.61 | 20.7K |
| Mar 18, 2026 | 3.56 | 3.70 | 3.56 | 3.65 | 11.17K |
| Mar 17, 2026 | 3.76 | 3.79 | 3.56 | 3.65 | 12.72K |
| Mar 16, 2026 | 3.96 | 3.96 | 3.61 | 3.71 | 34.26K |
| Mar 13, 2026 | 3.81 | 4.00 | 3.78 | 3.89 | 6.99K |
| Mar 12, 2026 | 3.64 | 3.76 | 3.61 | 3.70 | 13.2K |
| Mar 11, 2026 | 3.88 | 3.93 | 3.70 | 3.81 | 31.56K |
| Mar 10, 2026 | 4.20 | 4.20 | 3.85 | 3.93 | 13.29K |
| Mar 09, 2026 | 4.08 | 4.11 | 3.90 | 4.09 | 10.61K |
| Mar 06, 2026 | 3.90 | 4.11 | 3.79 | 4.05 | 16.7K |
| Mar 03, 2026 | 4.21 | 4.63 | 3.61 | 3.97 | 176.25K |
22nd Century Group, Inc., an agricultural biotechnology company, focuses on tobacco harm reduction, reduced nicotine tobacco, and enhancing health and wellness through plant science for the life science and consumer products industries. It develops very low nicotine content tobacco and cigarette products under the VLN King and VLN Menthol King names; and SPECTRUM research cigarettes for use in independent clinical studies. The company has collaboration with Keygene N.V. to develop hemp/cannabis plants for exceptional cannabinoid profiles and other superior agronomic traits for medical, therapeutic, and agricultural uses, as well as other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Buffalo, New York.
| Employees | 56 |
| Beta | 0.99 |
| Sales or Revenue | $32.20M |
| 5Y Sales Change% | -0.512% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep