© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
22nd Century Group, Inc. (XXII) stock surged +1.25%, trading at $5.69 on NASDAQ, up from the previous close of $5.62. The stock opened at $5.56, fluctuating between $5.50 and $5.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 5.62 | 5.88 | 5.40 | 5.69 | 17.26K |
| Feb 11, 2026 | 5.74 | 5.74 | 5.34 | 5.62 | 22.39K |
| Feb 10, 2026 | 5.41 | 5.70 | 5.40 | 5.53 | 22.86K |
| Feb 09, 2026 | 5.66 | 5.66 | 5.18 | 5.36 | 25.03K |
| Feb 06, 2026 | 5.68 | 5.97 | 5.30 | 5.81 | 71.04K |
| Feb 05, 2026 | 6.31 | 6.31 | 5.58 | 5.67 | 26.4K |
| Feb 04, 2026 | 6.38 | 6.38 | 6.09 | 6.26 | 14.01K |
| Feb 03, 2026 | 7.36 | 7.42 | 6.36 | 6.48 | 44.22K |
| Feb 02, 2026 | 7.77 | 7.77 | 7.12 | 7.20 | 19.93K |
| Jan 30, 2026 | 7.52 | 7.71 | 7.28 | 7.69 | 29.43K |
| Jan 29, 2026 | 8.50 | 8.50 | 7.17 | 7.69 | 20.18K |
| Jan 28, 2026 | 9.10 | 9.21 | 8.37 | 8.63 | 31.21K |
| Jan 27, 2026 | 11.19 | 11.19 | 9.00 | 9.20 | 65.63K |
| Jan 26, 2026 | 10.52 | 11.37 | 10.35 | 11.31 | 53.47K |
| Jan 23, 2026 | 11.93 | 11.93 | 9.99 | 10.51 | 40.67K |
| Jan 22, 2026 | 12.30 | 13.20 | 12.00 | 12.45 | 29.01K |
| Jan 21, 2026 | 12.23 | 12.45 | 11.87 | 12.13 | 5.56K |
| Jan 20, 2026 | 12.64 | 12.82 | 12.08 | 12.17 | 7.4K |
| Jan 16, 2026 | 12.98 | 13.08 | 12.35 | 12.71 | 4.95K |
| Jan 15, 2026 | 12.45 | 13.28 | 12.45 | 12.98 | 3.32K |
22nd Century Group, Inc., an agricultural biotechnology company, focuses on tobacco harm reduction, reduced nicotine tobacco, and enhancing health and wellness through plant science for the life science and consumer products industries. It develops very low nicotine content tobacco and cigarette products under the VLN King and VLN Menthol King names; and SPECTRUM research cigarettes for use in independent clinical studies. The company has collaboration with Keygene N.V. to develop hemp/cannabis plants for exceptional cannabinoid profiles and other superior agronomic traits for medical, therapeutic, and agricultural uses, as well as other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Buffalo, New York.
| Employees | 56 |
| Beta | 1 |
| Sales or Revenue | $32.20M |
| 5Y Sales Change% | -0.512% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |