© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Air Global PLC Ordinary Shares (AIIR) stock declined over -6.45%, trading at $7.25 on NASDAQ, down from the previous close of $7.75. The stock opened at $7.98, fluctuating between $7.00 and $7.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 7.98 | 7.98 | 7.00 | 7.25 | 9.44K |
| Aug 19, 2026 | 7.49 | 8.12 | 7.47 | 7.75 | 31.44K |
| Aug 18, 2026 | 7.70 | 8.20 | 7.50 | 7.90 | 13.5K |
| Aug 17, 2026 | 7.58 | 8.64 | 7.58 | 7.70 | 21.81K |
| Aug 14, 2026 | 7.08 | 7.70 | 6.70 | 7.46 | 5.36K |
| Aug 13, 2026 | 6.62 | 7.07 | 6.62 | 7.07 | 7.19K |
| Aug 12, 2026 | 7.07 | 7.07 | 6.99 | 6.99 | 1.36K |
| Aug 11, 2026 | 6.30 | 7.34 | 6.30 | 7.34 | 6.5K |
| Aug 10, 2026 | 6.09 | 6.81 | 6.09 | 6.81 | 1.56K |
| Aug 07, 2026 | 6.15 | 6.58 | 6.04 | 6.20 | 4.1K |
| Aug 06, 2026 | 6.45 | 6.45 | 5.79 | 6.09 | 4.59K |
| Aug 05, 2026 | 6.18 | 6.37 | 5.99 | 6.31 | 7.49K |
| Aug 04, 2026 | 6.29 | 6.55 | 6.01 | 6.12 | 8.5K |
| Aug 03, 2026 | 5.79 | 6.62 | 5.79 | 6.62 | 7.62K |
| Jul 31, 2026 | 5.97 | 6.30 | 5.92 | 6.30 | 10.04K |
| Jul 30, 2026 | 5.96 | 6.31 | 5.83 | 5.85 | 13.39K |
| Jul 29, 2026 | 6.20 | 6.59 | 5.70 | 5.83 | 14.4K |
| Jul 28, 2026 | 5.67 | 7.38 | 5.67 | 6.00 | 38.54K |
| Jul 27, 2026 | 5.88 | 6.11 | 5.75 | 5.90 | 8.54K |
| Jul 24, 2026 | 5.50 | 6.12 | 5.50 | 5.55 | 1 |
Established in 1999, AIR Global PLC is headquartered in Dubai, United Arab Emirates. The company focuses on the production and distribution of hookah and other inhalation devices. It primarily conducts its sales through an online business-to-business (B2B) platform. This entity formally adopted the name AIR Global PLC in April 2026, having previously traded as AIR Holdings Limited.
| Employees | 2 |
| Beta | -0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Tobacco |