© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEA Industries Inc. Warrants (VAPEW) stock surged +5.94%, trading at $0.18 on NASDAQ, up from the previous close of $0.17. The stock opened at $0.24, fluctuating between $0.16 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2025 | 0.24 | 0.24 | 0.16 | 0.18 | 248.29K |
| Aug 04, 2025 | 0.18 | 0.19 | 0.14 | 0.17 | 149.25K |
| Aug 01, 2025 | 0.16 | 0.20 | 0.16 | 0.17 | 195.67K |
| Jul 31, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 220.82K |
| Jul 30, 2025 | 0.17 | 0.27 | 0.17 | 0.20 | 432.71K |
| Jul 29, 2025 | 0.29 | 0.30 | 0.15 | 0.22 | 758.02K |
| Jul 28, 2025 | 0.56 | 0.85 | 0.28 | 0.28 | 6.31M |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 8.45K |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 75.96K |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.05K |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 49 |
| Jul 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Jul 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| Jul 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.44K |
| Jul 01, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 19.33K |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 104 |
CEA Industries is an expansion-driven firm dedicated to cultivating top-tier ventures within highly regulated consumer sectors. The company's operations span two key areas: specialized indoor farming, managed by its subsidiary Surna Cultivation Technologies, and the Canadian nicotine vaping market. In both domains, it strategically seeks out partners that are both scalable and yield high profit margins, exemplified by businesses such as Fat Panda.
| Employees | 6 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Tobacco |