CEA Industries Inc. (VAPE) stock surged +1.95%, trading at $17.77 on NASDAQ, up from the previous close of $17.43. The stock opened at $18.57, fluctuating between $17.11 and $19.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 20.96 | 21.48 | 19.35 | 19.60 | 175.37K |
| Aug 26, 2025 | 22.92 | 23.94 | 22.00 | 22.62 | 133.64K |
| Aug 22, 2025 | 23.25 | 27.39 | 23.06 | 27.32 | 345.74K |
| Aug 15, 2025 | 29.39 | 29.39 | 24.85 | 24.86 | 234.27K |
| Aug 12, 2025 | 25.44 | 27.00 | 22.77 | 23.57 | 408.44K |
| Aug 11, 2025 | 20.80 | 28.00 | 19.27 | 27.34 | 1.36M |
| Aug 08, 2025 | 17.28 | 18.75 | 16.00 | 17.10 | 348.11K |
| Aug 06, 2025 | 20.12 | 22.40 | 17.36 | 17.75 | 804.6K |
| Aug 05, 2025 | 18.57 | 19.30 | 17.11 | 17.77 | 370.24K |
| Aug 04, 2025 | 20.50 | 24.50 | 17.42 | 17.43 | 681.3K |
| Aug 01, 2025 | 23.98 | 28.65 | 20.85 | 21.30 | 472.89K |
| Jul 31, 2025 | 33.47 | 34.40 | 26.70 | 27.02 | 326.5K |
| Jul 30, 2025 | 37.45 | 42.50 | 32.06 | 35.49 | 493.83K |
| Jul 29, 2025 | 51.50 | 52.66 | 37.44 | 40.98 | 1.35M |
| Jul 28, 2025 | 51.99 | 82.88 | 46.10 | 57.59 | 14.36M |
| Jul 25, 2025 | 8.87 | 9.39 | 8.26 | 8.88 | 6.23K |
| Jul 24, 2025 | 9.40 | 9.40 | 8.50 | 8.55 | 6.46K |
| Jul 23, 2025 | 9.13 | 9.13 | 8.55 | 8.55 | 1.97K |
| Jul 22, 2025 | 9.13 | 9.13 | 8.46 | 8.76 | 4.62K |
| Jul 21, 2025 | 8.64 | 9.08 | 8.40 | 8.41 | 2.87K |
CEA Industries is a growth-focused company building category-leading businesses in regulated consumer markets. They operate in controlled environment agriculture (via subsidiary Surna Cultivation Technologies) and in the Canadian nicotine vape industry, targeting scalable, highmargin operators like Fat Panda
| Employees | 6 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep