© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEA Industries Inc. (VAPE) stock surged +1.95%, trading at $17.77 on NASDAQ, up from the previous close of $17.43. The stock opened at $18.57, fluctuating between $17.11 and $19.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 20.96 | 21.48 | 19.35 | 19.60 | 175.37K |
| Aug 26, 2025 | 22.92 | 23.94 | 22.00 | 22.62 | 133.64K |
| Aug 22, 2025 | 23.25 | 27.39 | 23.06 | 27.32 | 345.74K |
| Aug 15, 2025 | 29.39 | 29.39 | 24.85 | 24.86 | 234.27K |
| Aug 12, 2025 | 25.44 | 27.00 | 22.77 | 23.57 | 408.44K |
| Aug 11, 2025 | 20.80 | 28.00 | 19.27 | 27.34 | 1.36M |
| Aug 08, 2025 | 17.28 | 18.75 | 16.00 | 17.10 | 348.11K |
| Aug 06, 2025 | 20.12 | 22.40 | 17.36 | 17.75 | 804.6K |
| Aug 05, 2025 | 18.57 | 19.30 | 17.11 | 17.77 | 370.24K |
| Aug 04, 2025 | 20.50 | 24.50 | 17.42 | 17.43 | 681.3K |
| Aug 01, 2025 | 23.98 | 28.65 | 20.85 | 21.30 | 472.89K |
| Jul 31, 2025 | 33.47 | 34.40 | 26.70 | 27.02 | 326.5K |
| Jul 30, 2025 | 37.45 | 42.50 | 32.06 | 35.49 | 493.83K |
| Jul 29, 2025 | 51.50 | 52.66 | 37.44 | 40.98 | 1.35M |
| Jul 28, 2025 | 51.99 | 82.88 | 46.10 | 57.59 | 14.36M |
| Jul 25, 2025 | 8.87 | 9.39 | 8.26 | 8.88 | 6.23K |
| Jul 24, 2025 | 9.40 | 9.40 | 8.50 | 8.55 | 6.46K |
| Jul 23, 2025 | 9.13 | 9.13 | 8.55 | 8.55 | 1.97K |
| Jul 22, 2025 | 9.13 | 9.13 | 8.46 | 8.76 | 4.62K |
| Jul 21, 2025 | 8.64 | 9.08 | 8.40 | 8.41 | 2.87K |
CEA Industries is an enterprise keenly focused on expansion, with a strategic objective to cultivate prominent, market-leading businesses within various regulated consumer sectors. The company's current activities encompass advanced controlled environment agriculture, primarily managed through its subsidiary Surna Cultivation Technologies, and involvement in Canada's nicotine vaping market. Within the vape sector, CEA Industries specifically seeks out and partners with highly scalable, profitable operators, with Fat Panda serving as a prime illustration of their target clientele.
| Employees | 6 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Tobacco |