Ispire Technology Inc. (ISPR) stock surged +1.79%, trading at $1.71 on NASDAQ, up from the previous close of $1.68. The stock opened at $1.66, fluctuating between $1.66 and $1.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.66 | 1.80 | 1.66 | 1.71 | 56.28K |
| Apr 01, 2026 | 1.85 | 2.04 | 1.67 | 1.68 | 55.64K |
| Mar 31, 2026 | 1.89 | 1.95 | 1.77 | 1.84 | 45.89K |
| Mar 30, 2026 | 1.84 | 1.94 | 1.70 | 1.88 | 119.3K |
| Mar 27, 2026 | 1.86 | 1.91 | 1.79 | 1.82 | 48.44K |
| Mar 25, 2026 | 1.73 | 1.84 | 1.67 | 1.73 | 84.59K |
| Mar 24, 2026 | 1.77 | 1.86 | 1.71 | 1.72 | 40.93K |
| Mar 23, 2026 | 1.78 | 1.80 | 1.68 | 1.76 | 128.22K |
| Mar 20, 2026 | 1.84 | 1.95 | 1.73 | 1.76 | 93.11K |
| Mar 19, 2026 | 1.94 | 1.98 | 1.79 | 1.85 | 161.55K |
| Mar 18, 2026 | 2.31 | 2.64 | 1.95 | 1.99 | 386.82K |
| Mar 17, 2026 | 1.76 | 2.39 | 1.73 | 2.30 | 1.12M |
| Mar 16, 2026 | 1.76 | 1.90 | 1.67 | 1.74 | 90.36K |
| Mar 13, 2026 | 1.84 | 1.87 | 1.63 | 1.67 | 105.46K |
| Mar 12, 2026 | 1.94 | 2.05 | 1.83 | 1.84 | 83.84K |
| Mar 11, 2026 | 2.21 | 2.54 | 1.88 | 1.94 | 349.74K |
| Mar 10, 2026 | 2.42 | 2.59 | 2.20 | 2.21 | 39.49K |
| Mar 09, 2026 | 2.40 | 2.75 | 2.21 | 2.45 | 159.16K |
| Mar 06, 2026 | 1.88 | 2.83 | 1.88 | 2.42 | 469.52K |
| Mar 03, 2026 | 2.30 | 2.50 | 2.11 | 2.22 | 65.65K |
Ispire Technology Inc. manufactures e-cigarettes and cannabis vaping products. The company was founded in 2019 and is based in Los Angeles, California. Ispire Technology Inc. operates as a subsidiary of Pride Worldwide Investment Limited
| Employees | 98 |
| Beta | 2.65 |
| Sales or Revenue | $127.49M |
| 5Y Sales Change% | 0.864% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep