© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ispire Technology Inc. (ISPR) stock declined over -6.00%, trading at $3.29 on NASDAQ, down from the previous close of $3.50. The stock opened at $3.53, fluctuating between $3.25 and $3.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 3.53 | 3.55 | 3.24 | 3.29 | 47.54K |
| Feb 11, 2026 | 3.49 | 3.54 | 3.30 | 3.50 | 42.32K |
| Feb 10, 2026 | 3.29 | 3.68 | 3.29 | 3.49 | 43.36K |
| Feb 09, 2026 | 3.36 | 3.36 | 3.07 | 3.28 | 66.03K |
| Feb 06, 2026 | 3.00 | 3.52 | 2.98 | 3.37 | 64.39K |
| Feb 05, 2026 | 3.18 | 3.26 | 3.00 | 3.06 | 37.89K |
| Feb 04, 2026 | 3.53 | 3.60 | 3.16 | 3.21 | 69.18K |
| Feb 03, 2026 | 3.64 | 3.73 | 3.38 | 3.53 | 37.51K |
| Feb 02, 2026 | 3.69 | 3.84 | 3.28 | 3.62 | 157.49K |
| Jan 30, 2026 | 3.46 | 3.87 | 3.42 | 3.68 | 193.67K |
| Jan 29, 2026 | 3.21 | 3.49 | 3.13 | 3.46 | 71.16K |
| Jan 28, 2026 | 3.09 | 3.21 | 3.09 | 3.17 | 27.03K |
| Jan 27, 2026 | 2.97 | 3.13 | 2.93 | 3.13 | 31.85K |
| Jan 26, 2026 | 3.10 | 3.10 | 2.92 | 2.95 | 20.46K |
| Jan 23, 2026 | 3.06 | 3.17 | 2.98 | 3.09 | 24.47K |
| Jan 22, 2026 | 3.35 | 3.35 | 2.92 | 3.07 | 79.83K |
| Jan 21, 2026 | 3.13 | 3.35 | 2.98 | 3.34 | 96.35K |
| Jan 20, 2026 | 2.78 | 3.20 | 2.68 | 3.13 | 58.01K |
| Jan 16, 2026 | 2.92 | 3.30 | 2.80 | 2.87 | 84.62K |
| Jan 15, 2026 | 2.75 | 3.25 | 2.75 | 2.94 | 119.22K |
Ispire Technology Inc. manufactures e-cigarettes and cannabis vaping products. The company was founded in 2019 and is based in Los Angeles, California. Ispire Technology Inc. operates as a subsidiary of Pride Worldwide Investment Limited
| Employees | 98 |
| Beta | 2.43 |
| Sales or Revenue | $127.49M |
| 5Y Sales Change% | 0.864% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Tobacco |