© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ispire Technology Inc. (ISPR) stock surged +0.67%, trading at $1.51 on NASDAQ, up from the previous close of $1.50. The stock opened at $1.52, fluctuating between $1.46 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 1.52 | 1.55 | 1.46 | 1.51 | 17.65K |
| Aug 19, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | 14.5K |
| Aug 18, 2026 | 1.68 | 1.68 | 1.49 | 1.54 | 24.59K |
| Aug 17, 2026 | 1.55 | 1.73 | 1.53 | 1.57 | 17.65K |
| Aug 14, 2026 | 1.59 | 1.65 | 1.55 | 1.55 | 12.56K |
| Aug 13, 2026 | 1.74 | 1.74 | 1.55 | 1.59 | 11.77K |
| Aug 12, 2026 | 1.73 | 1.73 | 1.65 | 1.73 | 5.01K |
| Aug 11, 2026 | 1.66 | 1.74 | 1.65 | 1.74 | 13.33K |
| Aug 10, 2026 | 1.72 | 1.75 | 1.66 | 1.68 | 12.25K |
| Aug 07, 2026 | 1.68 | 1.79 | 1.65 | 1.71 | 16.93K |
| Aug 06, 2026 | 1.60 | 1.89 | 1.60 | 1.66 | 42.91K |
| Aug 05, 2026 | 1.58 | 1.88 | 1.53 | 1.59 | 68.32K |
| Aug 04, 2026 | 1.57 | 1.60 | 1.51 | 1.58 | 30.28K |
| Aug 03, 2026 | 1.46 | 1.62 | 1.34 | 1.62 | 48.67K |
| Jul 31, 2026 | 1.42 | 1.63 | 1.37 | 1.45 | 20.17K |
| Jul 30, 2026 | 1.46 | 1.50 | 1.40 | 1.44 | 16.78K |
| Jul 29, 2026 | 1.59 | 1.64 | 1.49 | 1.50 | 12.64K |
| Jul 28, 2026 | 1.62 | 1.66 | 1.55 | 1.60 | 21.49K |
| Jul 27, 2026 | 1.55 | 1.66 | 1.55 | 1.62 | 18.58K |
| Jul 24, 2026 | 1.57 | 1.68 | 1.54 | 1.55 | 29.79K |
Ispire Technology Inc. is a company that specializes in the production of electronic cigarettes and cannabis-related vaping devices. Established in 2019, its primary operational base is located in Los Angeles, California. The firm operates as a subsidiary under the corporate umbrella of Pride Worldwide Investment Limited.
| Employees | 81 |
| Beta | 2.06 |
| Sales or Revenue | $127.49M |
| 5Y Sales Change% | 0.864% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Tobacco |