© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenlane Holdings, Inc. (GNLN) stock surged +15.72%, trading at $3.46 on NASDAQ, up from the previous close of $2.99. The stock opened at $2.85, fluctuating between $2.81 and $3.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 2.85 | 3.90 | 2.81 | 3.46 | 172.68K |
| Aug 19, 2026 | 2.75 | 3.30 | 2.42 | 2.99 | 188.82K |
| Aug 18, 2026 | 3.05 | 3.34 | 3.05 | 3.05 | 0 |
| Aug 17, 2026 | 1.95 | 2.01 | 1.90 | 2.01 | 10.07K |
| Aug 14, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 3.3K |
| Aug 13, 2026 | 1.87 | 1.93 | 1.83 | 1.93 | 4.73K |
| Aug 12, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 6.26K |
| Aug 11, 2026 | 1.95 | 1.96 | 1.91 | 1.96 | 4.6K |
| Aug 10, 2026 | 1.95 | 1.95 | 1.89 | 1.95 | 3.51K |
| Aug 07, 2026 | 1.97 | 1.98 | 1.90 | 1.95 | 6.53K |
| Aug 06, 2026 | 1.96 | 1.99 | 1.92 | 1.96 | 5.61K |
| Aug 05, 2026 | 1.99 | 1.99 | 1.90 | 1.94 | 21.89K |
| Aug 04, 2026 | 1.93 | 2.14 | 1.84 | 1.93 | 33.85K |
| Aug 03, 2026 | 1.97 | 1.98 | 1.90 | 1.95 | 17.66K |
| Jul 31, 2026 | 1.91 | 2.10 | 1.82 | 1.93 | 124.41K |
| Jul 30, 2026 | 1.63 | 1.87 | 1.51 | 1.77 | 44.36K |
| Jul 29, 2026 | 1.76 | 1.76 | 1.64 | 1.68 | 18.68K |
| Jul 28, 2026 | 1.92 | 1.92 | 1.75 | 1.79 | 14.55K |
| Jul 27, 2026 | 2.10 | 2.10 | 1.92 | 1.93 | 13.98K |
| Jul 24, 2026 | 2.10 | 2.15 | 2.05 | 2.11 | 13.23K |
Greenlane Holdings, Inc., established in 2005 and based in Boca Raton, Florida, is a prominent entity in the creation and supply of cannabis-related accessories, child-resistant containers, vaporization devices, and lifestyle goods. Its operations extend across the United States, Canada, and European markets, organized into distinct Consumer Goods and Industrial Goods divisions. The company's expansive product range includes various consumption aids such as vaporizers, pipes, rolling papers, packaging solutions, grinders, and apparel, along with specialized smoking and vaping apparatus like bubblers and rigs. These items are marketed under well-known labels including VIBES, Pollen Gear, Marley Natural, Aerospaced & Groove, K. Haring Glass Collections, Eyce, Higher Standards, and DaVinci. Greenlane distributes its offerings through an extensive network of 8,500 retailers, encompassing smoke shops, cannabis dispensaries, and specialty stores, while also maintaining a substantial online presence via numerous e-commerce platforms such as Vapor.com, Higherstandards.com, and DaVincivaporizer.com.
| Employees | 11 |
| Beta | 1.91 |
| Sales or Revenue | $137.09M |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |