© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenlane Holdings, Inc. (GNLN) stock declined over -4.36%, trading at $0.88 on NASDAQ, down from the previous close of $0.92. The stock opened at $1.00, fluctuating between $0.72 and $1.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.01 | 1.04 | 0.72 | 0.88 | 11.93M |
| Feb 11, 2026 | 0.97 | 0.98 | 0.90 | 0.92 | 27.66K |
| Feb 10, 2026 | 1.02 | 1.02 | 0.96 | 0.99 | 40.29K |
| Feb 09, 2026 | 1.11 | 1.11 | 1.01 | 1.01 | 98.23K |
| Feb 06, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 39.21K |
| Feb 05, 2026 | 1.18 | 1.18 | 1.05 | 1.07 | 48.36K |
| Feb 04, 2026 | 1.34 | 1.37 | 1.17 | 1.22 | 58.98K |
| Feb 03, 2026 | 1.45 | 1.45 | 1.26 | 1.28 | 34.09K |
| Feb 02, 2026 | 1.45 | 1.46 | 1.31 | 1.40 | 50.99K |
| Jan 30, 2026 | 1.47 | 1.50 | 1.44 | 1.48 | 43.64K |
| Jan 29, 2026 | 1.50 | 1.55 | 1.44 | 1.47 | 59.9K |
| Jan 28, 2026 | 1.54 | 1.58 | 1.44 | 1.47 | 74.61K |
| Jan 27, 2026 | 1.47 | 1.58 | 1.47 | 1.52 | 18.28K |
| Jan 26, 2026 | 1.65 | 1.80 | 1.49 | 1.50 | 92.55K |
| Jan 23, 2026 | 1.57 | 1.71 | 1.57 | 1.66 | 55.1K |
| Jan 22, 2026 | 1.61 | 1.69 | 1.50 | 1.60 | 90.22K |
| Jan 21, 2026 | 1.49 | 1.63 | 1.47 | 1.61 | 177.63K |
| Jan 20, 2026 | 1.41 | 1.57 | 1.30 | 1.51 | 3.19M |
| Jan 16, 2026 | 1.44 | 1.47 | 1.41 | 1.46 | 31.48K |
| Jan 15, 2026 | 1.57 | 1.57 | 1.40 | 1.42 | 80.43K |
Greenlane Holdings, Inc. develops and distributes cannabis accessories, child-resistant packaging, vape solutions, and lifestyle products in the United States, Canada, and Europe. It operates through two segments, Consumer Goods and Industrial Goods. The company provides consumption accessories, vaporizers, pipes, rolling papers and packaging, grinders, and apparel lines, as well as bubblers, rigs, and other smoking and vaporization related accessories and merchandise. It offers its products under the VIBES rolling papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, Marley Natural, K. Haring Glass Collections, Eyce silicone pipes, Higher Standards, and DaVinci vaporizers brands. The company also operates e-commerce websites, such as Vapor.com, Higherstandards.com, Aerospaced.com, DaVincivaporizer.com, Harringglass.com, Eycemolds.com, Vapor.ca, Vaposhop.com, and Puffitup.com. It serves customers through a network of 8,500 smoke shops, cannabis dispensaries, and specialty retailers. Greenlane Holdings, Inc. was founded in 2005 and is headquartered in Boca Raton, Florida.
| Employees | 49 |
| Beta | 1.19 |
| Sales or Revenue | $137.09M |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |