Greenlane Holdings, Inc. (GNLN) stock surged +20.79%, trading at $0.35 on NASDAQ, up from the previous close of $0.29. The stock opened at $0.37, fluctuating between $0.28 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.29 | 0.45 | 0.28 | 0.35 | 2.64M |
| Apr 01, 2026 | 0.32 | 0.33 | 0.27 | 0.29 | 504.79K |
| Mar 31, 2026 | 0.31 | 0.38 | 0.31 | 0.37 | 144.78K |
| Mar 30, 2026 | 0.40 | 0.41 | 0.26 | 0.32 | 240.03K |
| Mar 27, 2026 | 0.43 | 0.50 | 0.37 | 0.39 | 292.14K |
| Mar 25, 2026 | 0.72 | 0.72 | 0.65 | 0.69 | 49.58K |
| Mar 24, 2026 | 0.64 | 0.73 | 0.61 | 0.71 | 69.12K |
| Mar 23, 2026 | 0.60 | 0.68 | 0.56 | 0.65 | 157.16K |
| Mar 20, 2026 | 0.56 | 0.61 | 0.55 | 0.61 | 247.74K |
| Mar 19, 2026 | 0.53 | 0.81 | 0.49 | 0.61 | 4.11M |
| Mar 18, 2026 | 0.72 | 0.75 | 0.56 | 0.56 | 203.42K |
| Mar 17, 2026 | 0.78 | 0.79 | 0.72 | 0.75 | 65.68K |
| Mar 16, 2026 | 0.81 | 0.84 | 0.78 | 0.79 | 34.32K |
| Mar 13, 2026 | 0.84 | 0.88 | 0.82 | 0.82 | 30.16K |
| Mar 12, 2026 | 0.83 | 0.88 | 0.82 | 0.88 | 15.2K |
| Mar 11, 2026 | 0.83 | 0.89 | 0.78 | 0.85 | 86.95K |
| Mar 10, 2026 | 0.85 | 0.87 | 0.80 | 0.87 | 52.65K |
| Mar 09, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 56.59K |
| Mar 06, 2026 | 0.77 | 0.80 | 0.73 | 0.79 | 143.03K |
| Mar 03, 2026 | 0.64 | 0.66 | 0.62 | 0.66 | 20.49K |
Greenlane Holdings, Inc. develops and distributes cannabis accessories, child-resistant packaging, vape solutions, and lifestyle products in the United States, Canada, and Europe. It operates through two segments, Consumer Goods and Industrial Goods. The company provides consumption accessories, vaporizers, pipes, rolling papers and packaging, grinders, and apparel lines, as well as bubblers, rigs, and other smoking and vaporization related accessories and merchandise. It offers its products under the VIBES rolling papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, Marley Natural, K. Haring Glass Collections, Eyce silicone pipes, Higher Standards, and DaVinci vaporizers brands. The company also operates e-commerce websites, such as Vapor.com, Higherstandards.com, Aerospaced.com, DaVincivaporizer.com, Harringglass.com, Eycemolds.com, Vapor.ca, Vaposhop.com, and Puffitup.com. It serves customers through a network of 8,500 smoke shops, cannabis dispensaries, and specialty retailers. Greenlane Holdings, Inc. was founded in 2005 and is headquartered in Boca Raton, Florida.
| Employees | 49 |
| Beta | 1.25 |
| Sales or Revenue | $137.09M |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep