Nemetschek SE (NEMKY) stock surged +9.03%, trading at $16.00 on OTC, up from the previous close of $14.68. The stock opened at $16.00, fluctuating between $16.00 and $16.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 201 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 157 |
| Aug 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 218 |
| Aug 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 238 |
| Aug 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 190 |
| Aug 10, 2026 | 14.58 | 14.58 | 13.70 | 13.70 | 3.41K |
| Aug 07, 2026 | 15.82 | 15.82 | 12.95 | 12.95 | 501 |
| Aug 04, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 200 |
| Aug 03, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 820 |
| Jul 31, 2026 | 15.89 | 15.89 | 15.40 | 15.40 | 459 |
| Jul 30, 2026 | 14.53 | 14.53 | 13.25 | 13.45 | 600 |
| Jul 29, 2026 | 16.25 | 16.25 | 15.20 | 15.20 | 2.17K |
| Jul 28, 2026 | 16.00 | 16.00 | 14.85 | 14.85 | 2.96K |
| Jul 27, 2026 | 13.82 | 14.30 | 13.82 | 14.00 | 773 |
| Jul 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 215 |
| Jul 23, 2026 | 14.48 | 14.78 | 13.17 | 14.78 | 536 |
| Jul 20, 2026 | 13.36 | 14.37 | 13.36 | 13.48 | 1.01K |
| Jul 17, 2026 | 14.19 | 14.75 | 14.19 | 14.75 | 518 |
| Jul 13, 2026 | 13.63 | 14.19 | 13.63 | 14.19 | 465 |
| Jul 09, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 3.57K |
Nemetschek SE engages in the provision of software solutions for the spectrum of building and infrastructure projects. It operates through the following segments: Design, Build, and Manage. The Design segment contains the architecture and engineering division and is mainly characterized by the development and marketing of computer-aided design, static engineering, and tender software. The Build segment covers the creation and marketing of commercial software for construction companies. The Manage segment oversees facility and property management, which involves the extensive administration of property development projects. The company was founded by Georg Nemetschek in 1963 and is headquartered in Munich, Germany.
| Employees | 4061 |
| Beta | 0.52 |
| Sales or Revenue | $851.56M |
| 5Y Sales Change% | 0.846% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep