© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xilio Therapeutics, Inc. (XLO) stock surged +0.58%, trading at $8.61 on NASDAQ, up from the previous close of $8.56. The stock opened at $8.88, fluctuating between $8.56 and $8.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 8.51 | 8.99 | 8.51 | 8.70 | 11.9K |
| Jul 20, 2026 | 8.95 | 9.04 | 8.51 | 8.57 | 32.41K |
| Jul 17, 2026 | 9.01 | 9.07 | 8.55 | 8.88 | 55.72K |
| Jul 16, 2026 | 9.02 | 9.14 | 8.96 | 9.03 | 115.87K |
| Jul 15, 2026 | 9.19 | 9.19 | 8.98 | 9.12 | 75.12K |
| Jul 14, 2026 | 9.10 | 9.16 | 8.90 | 9.03 | 105.16K |
| Jul 13, 2026 | 9.10 | 9.32 | 8.98 | 9.24 | 71.45K |
| Jul 10, 2026 | 9.20 | 9.20 | 9.00 | 9.10 | 18.96K |
| Jul 09, 2026 | 9.24 | 9.27 | 9.10 | 9.20 | 19.95K |
| Jul 08, 2026 | 9.14 | 9.44 | 9.05 | 9.28 | 65.01K |
| Jul 07, 2026 | 9.39 | 9.40 | 9.16 | 9.31 | 193.65K |
| Jul 06, 2026 | 9.14 | 9.53 | 8.91 | 9.44 | 10.09K |
| Jul 02, 2026 | 9.01 | 9.20 | 8.97 | 9.15 | 16.43K |
| Jul 01, 2026 | 9.45 | 9.60 | 9.05 | 9.22 | 22.47K |
| Jun 30, 2026 | 9.27 | 9.89 | 9.01 | 9.58 | 26.23K |
| Jun 29, 2026 | 8.90 | 9.54 | 8.89 | 9.27 | 155.51K |
| Jun 26, 2026 | 8.50 | 9.07 | 8.50 | 9.05 | 43.91K |
| Jun 25, 2026 | 9.00 | 9.02 | 8.74 | 8.89 | 9.45K |
| Jun 24, 2026 | 8.94 | 9.09 | 8.91 | 9.01 | 17.84K |
| Jun 23, 2026 | 9.00 | 9.30 | 8.90 | 8.90 | 32.26K |
Xilio Therapeutics, Inc. is a clinical-stage biotechnology firm dedicated to crafting immunotherapies aimed at strengthening the immune systems of cancer patients. A key part of their pipeline is XTX101, a tumor-selective anti-CTLA-4 monoclonal antibody that is currently undergoing Phase 1/2 clinical trials for various solid tumors. The company also develops a range of cytokine programs, including XTX202 (a modified IL-2), XTX301 (an IL-12 product candidate), and XTX401 (an IL-15 product candidate). These cytokine therapies are ingeniously engineered with a protein domain that keeps them inactive until proteases specific to the tumor microenvironment (TME) cleave this mask, thereby initiating their therapeutic activity. Xilio Therapeutics, Inc. was founded in 2016 and is based in Waltham, Massachusetts.
| Employees | 76 |
| Beta | -0.12 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |