© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TeraWulf Inc. (WULF) stock declined over -0.57%, trading at $28.01 on NASDAQ, down from the previous close of $28.17. The stock opened at $27.95, fluctuating between $27.82 and $29.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 27.95 | 29.30 | 27.80 | 28.01 | 23.54M |
| Jun 15, 2026 | 27.64 | 28.45 | 27.03 | 28.17 | 30.48M |
| Jun 12, 2026 | 25.50 | 26.60 | 25.35 | 26.06 | 21.56M |
| Jun 11, 2026 | 23.29 | 25.41 | 23.24 | 25.35 | 29.46M |
| Jun 10, 2026 | 24.93 | 25.60 | 23.06 | 23.19 | 27.77M |
| Jun 09, 2026 | 26.94 | 27.78 | 24.10 | 25.30 | 34.38M |
| Jun 08, 2026 | 24.90 | 26.20 | 24.32 | 25.86 | 23.06M |
| Jun 05, 2026 | 25.21 | 25.21 | 22.99 | 24.00 | 26.54M |
| Jun 04, 2026 | 25.41 | 26.57 | 24.75 | 26.19 | 22.42M |
| Jun 03, 2026 | 27.39 | 27.43 | 25.74 | 26.16 | 24.05M |
| Jun 01, 2026 | 24.55 | 26.28 | 23.94 | 25.66 | 25.94M |
| May 29, 2026 | 26.30 | 26.32 | 24.66 | 25.56 | 26.41M |
| May 28, 2026 | 26.88 | 27.26 | 26.22 | 26.40 | 24.33M |
| May 27, 2026 | 26.19 | 26.86 | 24.92 | 26.74 | 36.54M |
| May 26, 2026 | 24.46 | 25.93 | 24.19 | 25.18 | 45.94M |
| May 22, 2026 | 22.66 | 23.24 | 21.88 | 22.82 | 20.77M |
| May 21, 2026 | 22.09 | 23.05 | 21.72 | 22.92 | 19.65M |
| May 20, 2026 | 21.95 | 22.48 | 21.40 | 21.63 | 19.9M |
| May 19, 2026 | 20.80 | 21.41 | 19.60 | 21.34 | 22.68M |
| May 18, 2026 | 21.40 | 21.69 | 20.26 | 21.14 | 31.15M |
TeraWulf Inc., together with its subsidiaries, operates as a digital asset technology company in the United States. It develops, owns, and operates bitcoin mining facility sites. The company operates two bitcoin mining facility sites located in New York and Pennsylvania. TeraWulf Inc. is based in Easton, Maryland.
| Employees | 12 |
| Beta | 4.3 |
| Sales or Revenue | $69.23M |
| 5Y Sales Change% | -0.964% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |