TeraWulf Inc. (WULF) stock declined over -2.52%, trading at $17.62 on NASDAQ, down from the previous close of $18.07. The stock opened at $17.35, fluctuating between $17.16 and $18.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 17.30 | 18.45 | 17.16 | 17.61 | 23.19M |
| Aug 05, 2026 | 18.50 | 19.44 | 18.05 | 18.07 | 28.19M |
| Aug 04, 2026 | 18.95 | 19.66 | 18.56 | 18.88 | 25.63M |
| Aug 03, 2026 | 17.36 | 19.10 | 17.12 | 18.83 | 40.2M |
| Jul 31, 2026 | 18.55 | 18.96 | 17.50 | 17.66 | 30.63M |
| Jul 30, 2026 | 16.45 | 18.23 | 16.38 | 17.82 | 43.62M |
| Jul 29, 2026 | 17.12 | 17.12 | 14.81 | 15.09 | 46.12M |
| Jul 28, 2026 | 17.33 | 17.36 | 16.11 | 17.09 | 41.19M |
| Jul 27, 2026 | 18.68 | 19.04 | 17.33 | 17.98 | 21.66M |
| Jul 24, 2026 | 19.80 | 20.11 | 18.39 | 18.46 | 22.5M |
| Jul 23, 2026 | 19.36 | 20.66 | 19.36 | 20.05 | 28.14M |
| Jul 22, 2026 | 19.27 | 20.65 | 19.23 | 19.49 | 22.9M |
| Jul 21, 2026 | 19.43 | 20.55 | 19.36 | 19.87 | 31.82M |
| Jul 20, 2026 | 18.79 | 19.75 | 18.73 | 18.86 | 35.59M |
| Jul 17, 2026 | 17.24 | 18.31 | 16.55 | 18.16 | 36.93M |
| Jul 16, 2026 | 18.66 | 18.84 | 17.70 | 17.98 | 36.36M |
| Jul 15, 2026 | 19.60 | 20.18 | 18.65 | 19.37 | 30.62M |
| Jul 14, 2026 | 20.92 | 20.96 | 18.62 | 19.41 | 57.83M |
| Jul 13, 2026 | 21.50 | 21.89 | 20.14 | 20.89 | 24.97M |
| Jul 10, 2026 | 23.39 | 23.65 | 21.82 | 21.97 | 30.81M |
TeraWulf Inc., together with its subsidiaries, owns, develops, operates digital infrastructure in the United States. It also develops and operates bitcoin mining facilities for bitcoin mining and high-performance computing workloads, leveraging clean, cost-effective, and reliable energy. The company was founded in 2021 and is headquartered in Easton, Maryland.
| Employees | 141 |
| Beta | 4.26 |
| Sales or Revenue | $69.23M |
| 5Y Sales Change% | -0.964% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep