© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WillScot Holdings Corporation (WSC) stock surged +0.97%, trading at $21.85 on NASDAQ, up from the previous close of $21.64. The stock opened at $21.78, fluctuating between $21.51 and $22.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 21.78 | 22.47 | 21.51 | 21.85 | 1.16M |
| Feb 09, 2026 | 22.10 | 22.29 | 21.57 | 21.64 | 1.2M |
| Feb 06, 2026 | 21.45 | 22.49 | 21.10 | 22.26 | 1.95M |
| Feb 05, 2026 | 21.07 | 21.41 | 20.70 | 20.98 | 1.75M |
| Feb 04, 2026 | 20.20 | 21.46 | 19.79 | 21.40 | 2.57M |
| Feb 03, 2026 | 19.99 | 20.47 | 19.48 | 19.87 | 2.26M |
| Feb 02, 2026 | 19.74 | 20.39 | 19.52 | 20.00 | 2.31M |
| Jan 30, 2026 | 20.02 | 20.22 | 19.53 | 20.03 | 2.05M |
| Jan 29, 2026 | 20.28 | 20.64 | 19.93 | 20.19 | 3.65M |
| Jan 28, 2026 | 20.48 | 20.59 | 20.13 | 20.24 | 1.42M |
| Jan 27, 2026 | 20.41 | 20.66 | 20.10 | 20.42 | 1.38M |
| Jan 26, 2026 | 21.17 | 21.45 | 20.32 | 20.44 | 1.4M |
| Jan 23, 2026 | 21.40 | 21.53 | 20.97 | 21.12 | 1.35M |
| Jan 22, 2026 | 21.87 | 21.94 | 21.42 | 21.49 | 1.31M |
| Jan 21, 2026 | 21.30 | 21.89 | 20.91 | 21.62 | 1.96M |
| Jan 20, 2026 | 22.10 | 22.43 | 21.55 | 21.70 | 1.35M |
| Jan 16, 2026 | 22.29 | 22.66 | 22.22 | 22.50 | 1.52M |
| Jan 15, 2026 | 22.28 | 22.61 | 22.01 | 22.42 | 1.83M |
| Jan 14, 2026 | 21.66 | 22.10 | 21.49 | 22.06 | 1.08M |
| Jan 13, 2026 | 21.89 | 22.03 | 21.53 | 21.67 | 1.14M |
WillScot Holdings Corporation provides workspace and portable storage solutions in the United States, Canada, and Mexico. It operates in two segments, Modular Solutions and Storage Solutions. Its modular solutions include panelized and stackable offices, single-wide modular space units, section modulars and redi-plex, classrooms, ground level offices, blast-resistant modules, clearspan structures, and other modular space; and portable storage solutions, such as portable and cold storage containers, as well as trailers. The company leases modular space and portable storage units to customers in the construction, commercial and industrial, retail and wholesale trade, energy and natural resources, education, government and institutions, and healthcare markets. The company offers its solutions primarily under the WillScot and Mobile Mini brand names. The company was formerly known as WillScot Mobile Mini Holdings Corp. and changed its name to WillScot Holdings Corporation in July 2024. WillScot Mobile Mini Holdings Corp. is headquartered in Phoenix, Arizona.
| Employees | 4500 |
| Beta | 1.1 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |