© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hertz Global Holdings, Inc. (HTZ) stock declined over -3.47%, trading at $1.53 on NASDAQ, down from the previous close of $1.59. The stock opened at $1.56, fluctuating between $1.48 and $1.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 1.56 | 1.59 | 1.48 | 1.53 | 25.05M |
| Jul 31, 2026 | 1.67 | 1.68 | 1.55 | 1.59 | 23.77M |
| Jul 30, 2026 | 1.70 | 1.71 | 1.63 | 1.66 | 8.96M |
| Jul 29, 2026 | 1.76 | 1.76 | 1.56 | 1.67 | 24.99M |
| Jul 28, 2026 | 1.89 | 2.03 | 1.76 | 1.77 | 21.82M |
| Jul 27, 2026 | 1.80 | 2.02 | 1.80 | 2.00 | 18.06M |
| Jul 24, 2026 | 1.90 | 1.90 | 1.78 | 1.81 | 12.09M |
| Jul 23, 2026 | 1.90 | 2.04 | 1.88 | 1.91 | 17.76M |
| Jul 22, 2026 | 1.86 | 2.05 | 1.85 | 1.93 | 18.26M |
| Jul 21, 2026 | 1.77 | 1.86 | 1.71 | 1.85 | 13.1M |
| Jul 20, 2026 | 1.80 | 1.81 | 1.74 | 1.76 | 18.44M |
| Jul 17, 2026 | 1.86 | 1.90 | 1.76 | 1.80 | 17.95M |
| Jul 16, 2026 | 1.90 | 1.97 | 1.84 | 1.87 | 11.02M |
| Jul 15, 2026 | 1.86 | 1.98 | 1.84 | 1.90 | 12.83M |
| Jul 14, 2026 | 1.84 | 1.88 | 1.75 | 1.84 | 16.42M |
| Jul 13, 2026 | 2.05 | 2.06 | 1.83 | 1.83 | 26.47M |
| Jul 10, 2026 | 2.17 | 2.19 | 2.03 | 2.05 | 13.52M |
| Jul 09, 2026 | 2.00 | 2.19 | 1.96 | 2.17 | 39.1M |
| Jul 08, 2026 | 2.06 | 2.06 | 1.93 | 1.97 | 26.07M |
| Jul 07, 2026 | 2.07 | 2.24 | 2.05 | 2.10 | 23.59M |
Hertz Global Holdings, Inc. operates as a leading player in the global vehicle rental industry. Its business is structured into two primary divisions: the Americas Rental Car segment and the International Rental Car segment. The company delivers its range of car rental services through a vast network of wholly-owned, licensed, and franchised locations worldwide. These services are offered under well-known brand names including Hertz, Dollar, and Thrifty, reaching customers across the United States, Canada, Latin America, the Caribbean, Europe, Africa, the Middle East, Asia, Australia, and New Zealand. Beyond its core rental offerings, Hertz also engages in vehicle sales and manages both the Firefly car rental brand and the Hertz 24/7 car-sharing service within international markets. Established in 1918, Hertz Global Holdings, Inc. is headquartered in Estero, Florida.
| Employees | 26000 |
| Beta | 2.21 |
| Sales or Revenue | $9.37B |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |