© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hertz Global Holdings, Inc. (HTZ) stock declined over -3.21%, trading at $4.83 on NASDAQ, down from the previous close of $4.99. The stock opened at $4.96, fluctuating between $4.75 and $4.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 5.00 | 5.00 | 4.75 | 4.83 | 6.49M |
| Jun 16, 2026 | 5.12 | 5.21 | 4.98 | 4.99 | 5.31M |
| Jun 15, 2026 | 5.26 | 5.34 | 5.10 | 5.13 | 5.68M |
| Jun 12, 2026 | 5.12 | 5.16 | 5.00 | 5.13 | 4.16M |
| Jun 11, 2026 | 5.00 | 5.10 | 4.92 | 5.04 | 3.79M |
| Jun 10, 2026 | 5.19 | 5.26 | 4.93 | 4.98 | 5.39M |
| Jun 09, 2026 | 5.14 | 5.42 | 5.11 | 5.29 | 8.1M |
| Jun 08, 2026 | 5.15 | 5.38 | 5.06 | 5.08 | 7.08M |
| Jun 05, 2026 | 5.05 | 5.24 | 5.03 | 5.09 | 4.41M |
| Jun 04, 2026 | 5.16 | 5.30 | 5.08 | 5.10 | 4.13M |
| Jun 03, 2026 | 5.14 | 5.22 | 5.02 | 5.16 | 3.68M |
| Jun 01, 2026 | 5.28 | 5.35 | 5.11 | 5.17 | 5.64M |
| May 29, 2026 | 5.47 | 5.54 | 5.38 | 5.40 | 6.47M |
| May 28, 2026 | 5.25 | 5.63 | 5.15 | 5.49 | 6.12M |
| May 27, 2026 | 5.23 | 5.43 | 5.14 | 5.26 | 8.73M |
| May 26, 2026 | 5.44 | 5.70 | 5.19 | 5.23 | 7.44M |
| May 22, 2026 | 5.08 | 5.41 | 5.08 | 5.30 | 5.64M |
| May 21, 2026 | 4.88 | 5.19 | 4.80 | 5.06 | 5.45M |
| May 20, 2026 | 4.98 | 5.05 | 4.86 | 4.88 | 7.04M |
| May 19, 2026 | 5.21 | 5.27 | 4.91 | 4.93 | 8.81M |
Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments, Americas Rental Car and International Rental Car. The company provides vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-owned, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles; and operates the Firefly vehicle rental brand and Hertz 24/7 car sharing business in international markets. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
| Employees | 26000 |
| Beta | 2.14 |
| Sales or Revenue | $9.37B |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |