© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hertz Global Holdings, Inc. (HTZ) stock surged +5.11%, trading at $7.81 on NASDAQ, up from the previous close of $7.43. The stock opened at $7.40, fluctuating between $7.38 and $8.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 7.42 | 8.18 | 7.38 | 7.81 | 27.46M |
| Apr 17, 2026 | 6.89 | 7.76 | 6.67 | 7.43 | 21.98M |
| Apr 16, 2026 | 6.46 | 7.18 | 6.28 | 6.98 | 15.47M |
| Apr 14, 2026 | 6.61 | 7.12 | 6.42 | 6.99 | 13.67M |
| Apr 13, 2026 | 6.21 | 6.74 | 6.06 | 6.61 | 12.35M |
| Apr 10, 2026 | 6.61 | 6.76 | 6.01 | 6.32 | 14.47M |
| Apr 09, 2026 | 5.97 | 6.69 | 5.96 | 6.57 | 16.83M |
| Apr 08, 2026 | 6.05 | 6.26 | 5.84 | 5.97 | 15.99M |
| Apr 07, 2026 | 5.30 | 5.96 | 5.28 | 5.88 | 23.72M |
| Apr 06, 2026 | 5.01 | 5.32 | 5.00 | 5.31 | 6.23M |
| Apr 02, 2026 | 5.05 | 5.19 | 4.91 | 5.11 | 8.11M |
| Apr 01, 2026 | 4.68 | 5.20 | 4.58 | 5.18 | 10.87M |
| Mar 31, 2026 | 4.55 | 4.73 | 4.41 | 4.61 | 7.23M |
| Mar 30, 2026 | 4.53 | 4.65 | 4.41 | 4.48 | 6.05M |
| Mar 27, 2026 | 4.44 | 4.74 | 4.43 | 4.60 | 6.54M |
| Mar 25, 2026 | 4.35 | 4.38 | 4.21 | 4.37 | 4.6M |
| Mar 24, 2026 | 4.12 | 4.30 | 4.08 | 4.24 | 4.1M |
| Mar 23, 2026 | 4.01 | 4.28 | 3.99 | 4.13 | 5M |
| Mar 20, 2026 | 3.93 | 4.01 | 3.85 | 3.95 | 5.76M |
| Mar 19, 2026 | 4.14 | 4.22 | 3.78 | 3.98 | 8.2M |
Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments, Americas Rental Car and International Rental Car. The company provides vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-owned, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles; and operates the Firefly vehicle rental brand and Hertz 24/7 car sharing business in international markets. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
| Employees | 26000 |
| Beta | 2.14 |
| Sales or Revenue | $9.37B |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |