EquipmentShare.com Inc. (EQPT) stock declined over -0.10%, trading at $19.95 on NASDAQ, down from the previous close of $19.97. The stock opened at $20.00, fluctuating between $19.84 and $20.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.00 | 20.85 | 19.84 | 19.95 | 1.15M |
| Jun 08, 2026 | 19.72 | 20.88 | 19.25 | 19.97 | 1.35M |
| Jun 05, 2026 | 20.47 | 20.60 | 18.88 | 19.55 | 1.52M |
| Jun 04, 2026 | 20.24 | 20.62 | 19.87 | 20.44 | 1.17M |
| Jun 03, 2026 | 19.76 | 20.41 | 19.31 | 20.19 | 1.15M |
| Jun 01, 2026 | 20.53 | 20.92 | 19.52 | 19.84 | 2.02M |
| May 29, 2026 | 22.27 | 22.27 | 20.57 | 20.84 | 2.56M |
| May 28, 2026 | 22.44 | 23.84 | 22.05 | 22.86 | 1.53M |
| May 27, 2026 | 21.59 | 22.83 | 21.33 | 22.79 | 1.57M |
| May 26, 2026 | 21.13 | 21.83 | 20.70 | 21.58 | 2.1M |
| May 22, 2026 | 20.25 | 21.31 | 20.04 | 20.73 | 1.85M |
| May 21, 2026 | 20.76 | 20.90 | 19.67 | 19.97 | 2.37M |
| May 20, 2026 | 22.35 | 22.59 | 20.13 | 20.44 | 3.13M |
| May 19, 2026 | 23.64 | 23.95 | 22.01 | 22.39 | 2.54M |
| May 18, 2026 | 24.44 | 24.60 | 23.00 | 23.86 | 2.46M |
| May 15, 2026 | 23.64 | 24.49 | 23.58 | 24.29 | 3.1M |
| May 14, 2026 | 26.55 | 27.25 | 22.96 | 24.50 | 7.16M |
| May 13, 2026 | 24.70 | 26.46 | 24.55 | 25.95 | 4.4M |
| May 12, 2026 | 23.32 | 25.24 | 23.03 | 24.55 | 3.99M |
| May 11, 2026 | 21.80 | 23.51 | 21.72 | 23.27 | 2.42M |
EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales, and technology. The company develops EquipmentShare, a digitally-native equipment rental platform servicing jobsites nationwide. It offers new and used equipment, as well as rental of aerial work platforms, electric and hydraulic power tools, vehicles, and trailers; agriculture and landscaping equipment; climate control; compaction; compressed air; concrete and masonry; earth moving; fluid solutions; forklifts and material handling; lighting and security; power solutions; surface preparation and cleaning products; safety, testing, and communication products; storage products, tanks, and containers; and welding, cutting, pipe fabrication, and other products. The company also provides equipment parts; event and site management; maintenance and repair; and other services. The company serves the construction industry in the United States through a network of dealers and online. EquipmentShare.com Inc. was formerly known as EquipmentShare Inc. The company was founded in 2014 and is based in Columbia, Missouri.
| Employees | 7700 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep