© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAIP) stock surged +0.04%, trading at $25.37 on NASDAQ, up from the previous close of $25.36. The stock opened at $25.36, fluctuating between $25.36 and $25.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 06, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 05, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Oct 31, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Oct 30, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Oct 29, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 17.28K |
| Oct 28, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 18.4K |
| Oct 25, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 13.42K |
| Oct 24, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 4K |
| Oct 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 7.32K |
| Oct 22, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 4.01K |
| Oct 21, 2024 | 25.34 | 25.34 | 25.33 | 25.34 | 7.95K |
| Oct 18, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 25.8K |
| Oct 17, 2024 | 25.32 | 25.34 | 25.32 | 25.32 | 11.73K |
| Oct 16, 2024 | 25.32 | 25.33 | 25.31 | 25.31 | 10.83K |
| Oct 15, 2024 | 25.32 | 25.33 | 25.31 | 25.33 | 16.83K |
| Oct 14, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 7.35K |
| Oct 11, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 6.84K |
FTAI Aviation Ltd. focuses on the ownership and procurement of equipment for the aviation and offshore energy sectors, facilitating the global transport of both freight and individuals. The company operates through two distinct divisions. Its Aviation Leasing segment is responsible for managing, leasing, and selling a portfolio of aviation assets, which encompasses both aircraft and engines. By the close of 2023, this segment oversaw a total of 363 aviation assets, specifically 96 commercial aircraft and 267 engines; of these, eight aircraft and seventeen engines were situated in Russia. The Aerospace Products segment is engaged in the creation, production, maintenance, and sale of aircraft engines along with their aftermarket components. FTAI Aviation, established in 2011, maintains its principal office in New York, New York.
| Employees | 170 |
| Beta | 2.07 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |