© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAIP) stock surged +0.04%, trading at $25.37 on NASDAQ, up from the previous close of $25.36. The stock opened at $25.36, fluctuating between $25.36 and $25.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 06, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 05, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Nov 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Oct 31, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Oct 30, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| Oct 29, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 17.28K |
| Oct 28, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 18.4K |
| Oct 25, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 13.42K |
| Oct 24, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 4K |
| Oct 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 7.32K |
| Oct 22, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 4.01K |
| Oct 21, 2024 | 25.34 | 25.34 | 25.33 | 25.34 | 7.95K |
| Oct 18, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 25.8K |
| Oct 17, 2024 | 25.32 | 25.34 | 25.32 | 25.32 | 11.73K |
| Oct 16, 2024 | 25.32 | 25.33 | 25.31 | 25.31 | 10.83K |
| Oct 15, 2024 | 25.32 | 25.33 | 25.31 | 25.33 | 16.83K |
| Oct 14, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 7.35K |
| Oct 11, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 6.84K |
FTAI Aviation Ltd. owns and acquires aviation and offshore energy equipment for the transportation of goods and people worldwide. It operates through two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. As of December 31, 2023, this segment owned and managed 363 aviation assets consisting of 96 commercial aircraft and 267 engines, including eight aircraft and seventeen engines that were located in Russia. The Aerospace Products segment develops, manufactures, repairs, and sells aircraft engines and aftermarket components for aircraft engines. The company was founded in 2011 and is headquartered in New York, New York.
| Employees | 170 |
| Beta | 2.07 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |