© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAIO) stock remained unchanged at $25.46 a share on NASDAQ. The stock opened at $25.46, fluctuating between $25.42 to $25.46 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | 25.46 | 25.46 | 25.42 | 25.46 | 10.38K |
| Feb 13, 2025 | 25.46 | 25.47 | 25.46 | 25.47 | 5.38K |
| Feb 12, 2025 | 25.46 | 25.47 | 25.46 | 25.46 | 8.95K |
| Feb 11, 2025 | 25.45 | 25.46 | 25.45 | 25.45 | 8.86K |
| Feb 10, 2025 | 25.46 | 25.46 | 25.44 | 25.45 | 21.33K |
| Feb 07, 2025 | 25.44 | 25.45 | 25.44 | 25.44 | 13.72K |
| Feb 06, 2025 | 25.43 | 25.45 | 25.43 | 25.43 | 20.75K |
| Feb 05, 2025 | 25.43 | 25.44 | 25.43 | 25.43 | 6.7K |
| Feb 04, 2025 | 25.42 | 25.43 | 25.42 | 25.42 | 26.97K |
| Feb 03, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 46.7K |
| Jan 31, 2025 | 25.41 | 25.42 | 25.40 | 25.40 | 74.15K |
| Jan 30, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 34.7K |
| Jan 29, 2025 | 25.39 | 25.42 | 25.39 | 25.39 | 19.28K |
| Jan 28, 2025 | 25.38 | 25.39 | 25.38 | 25.38 | 6.99K |
| Jan 27, 2025 | 25.38 | 25.39 | 25.37 | 25.38 | 112.1K |
| Jan 24, 2025 | 25.37 | 25.39 | 25.37 | 25.37 | 32.5K |
| Jan 23, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 40.5K |
| Jan 22, 2025 | 25.34 | 25.37 | 25.31 | 25.35 | 212.93K |
| Jan 21, 2025 | 25.32 | 25.39 | 25.29 | 25.33 | 218.9K |
| Jan 17, 2025 | 25.28 | 25.30 | 25.24 | 25.26 | 66.9K |
FTAI Aviation Ltd. specializes in the acquisition and ownership of equipment for both air transport and offshore energy operations, supporting global logistics for goods and personnel. The company's activities are organized into two primary divisions: Aviation Leasing and Aerospace Products. Its Aviation Leasing segment focuses on the management and possession of aerial assets, such as airplanes and their propulsion systems, offering these for rent or direct purchase to clients. As of December 31, 2023, this division's portfolio included 363 aviation assets under its stewardship, specifically comprising 96 commercial aircraft and 267 engines. It's noteworthy that 8 aircraft and 17 engines from this total were situated in Russia. Meanwhile, the Aerospace Products segment is dedicated to the development, fabrication, servicing, and distribution of aircraft engines, alongside their associated aftermarket components. FTAI Aviation Ltd. was established in 2011 and maintains its corporate headquarters in New York, New York.
| Employees | 170 |
| Beta | 2.09 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |