© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Willis Lease Finance Corporation (WLFC) stock surged +4.77%, trading at $72.52 on NASDAQ, up from the previous close of $69.22. The stock opened at $71.11, fluctuating between $69.31 and $72.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 70.79 | 72.69 | 69.31 | 72.52 | 355.31K |
| Jul 29, 2026 | 69.33 | 70.81 | 68.24 | 69.22 | 252.68K |
| Jul 28, 2026 | 69.94 | 71.07 | 69.00 | 70.40 | 177.03K |
| Jul 27, 2026 | 69.99 | 70.91 | 68.60 | 70.47 | 274.89K |
| Jul 24, 2026 | 68.50 | 69.84 | 66.69 | 69.05 | 172.35K |
| Jul 23, 2026 | 66.10 | 67.91 | 66.03 | 67.49 | 210.04K |
| Jul 22, 2026 | 64.48 | 66.93 | 64.48 | 66.32 | 206.59K |
| Jul 21, 2026 | 64.75 | 67.81 | 62.50 | 65.35 | 185.4K |
| Jul 20, 2026 | 64.35 | 64.66 | 62.67 | 63.12 | 253.23K |
| Jul 17, 2026 | 64.03 | 65.00 | 63.10 | 63.88 | 380.68K |
| Jul 16, 2026 | 67.95 | 69.32 | 64.97 | 65.33 | 482.47K |
| Jul 15, 2026 | 72.28 | 72.51 | 68.84 | 68.99 | 344.79K |
| Jul 14, 2026 | 72.90 | 73.75 | 72.08 | 72.33 | 168.88K |
| Jul 13, 2026 | 74.36 | 74.36 | 71.84 | 72.04 | 261.48K |
| Jul 10, 2026 | 74.46 | 74.87 | 73.58 | 73.67 | 209.41K |
| Jul 09, 2026 | 74.21 | 77.80 | 72.35 | 75.11 | 514.22K |
| Jul 08, 2026 | 73.16 | 73.78 | 71.45 | 73.58 | 452.57K |
| Jul 07, 2026 | 79.38 | 81.03 | 72.67 | 73.96 | 511.98K |
| Jul 06, 2026 | 76.16 | 81.54 | 75.48 | 79.97 | 618.97K |
| Jul 02, 2026 | 75.80 | 76.52 | 73.39 | 75.51 | 404.06K |
Willis Lease Finance Corporation (WLFC) is an international enterprise specializing in the leasing and maintenance of commercial aircraft and their engines. The company operates through two distinct divisions: Leasing and Related Services, and Spare Parts Sales. The Leasing and Related Services segment is dedicated to acquiring, leasing, and facilitating the purchase and resale of commercial aircraft, engines, and associated equipment, alongside other related ventures. In parallel, the Spare Parts Sales segment concentrates on sourcing and distributing pre-owned engine components, complete engines, modular engine units, and various portable aviation parts. Beyond its core leasing and sales activities, WLFC also provides expert engine management and consultancy services. Its clientele primarily consists of commercial airline operators and organizations involved in aircraft maintenance, repair, and overhaul (MRO). As of December 31, 2021, WLFC's owned lease portfolio comprised 304 engines, 12 aircraft, one marine vessel, and other leased components. At that time, it served 76 lessees across 40 countries. Furthermore, the company was responsible for managing a substantial portfolio of 475 engines, aircraft, and related assets for third parties. Established in 1985, Willis Lease Finance Corporation maintains its principal office in Coconut Creek, Florida.
| Employees | 475 |
| Beta | 0.71 |
| Sales or Revenue | $407.97M |
| 5Y Sales Change% | 0.099% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |