© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAIN) stock surged 0.00%, trading at $24.99 on NASDAQ, up from the previous close of $24.99. The stock opened at $24.99, fluctuating between $24.99 and $24.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 2.31K |
| Jun 11, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 12.8K |
| Jun 10, 2026 | 24.97 | 24.99 | 24.97 | 24.97 | 3.16K |
| Jun 09, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 5.01K |
| Jun 08, 2026 | 24.97 | 24.99 | 24.97 | 24.98 | 8.5K |
| Jun 05, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 4.76K |
| Jun 04, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 8.31K |
| Jun 03, 2026 | 24.95 | 24.98 | 24.95 | 24.95 | 9.3K |
| Jun 01, 2026 | 24.98 | 24.98 | 24.95 | 24.97 | 18.72K |
| May 29, 2026 | 25.45 | 25.46 | 25.45 | 25.45 | 10.75K |
| May 28, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 26.15K |
| May 27, 2026 | 25.44 | 25.46 | 25.44 | 25.46 | 5.25K |
| May 26, 2026 | 25.44 | 25.47 | 25.44 | 25.45 | 6.55K |
| May 22, 2026 | 25.43 | 25.45 | 25.43 | 25.44 | 20.57K |
| May 21, 2026 | 25.42 | 25.45 | 25.42 | 25.43 | 10.26K |
| May 20, 2026 | 25.42 | 25.45 | 25.42 | 25.43 | 208.83K |
| May 19, 2026 | 25.43 | 25.45 | 25.42 | 25.44 | 203.99K |
| May 18, 2026 | 25.43 | 25.45 | 25.43 | 25.45 | 7.01K |
| May 15, 2026 | 25.44 | 25.49 | 25.42 | 25.44 | 6.92K |
| May 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 4.5K |
FTAI Aviation Ltd. specializes in acquiring and holding assets for the global movement of freight and passengers, encompassing both aviation and offshore energy sectors. The company conducts its business through two principal divisions: Aviation Leasing and Aerospace Products. Its Aviation Leasing arm maintains a portfolio of aviation-related equipment, such as airplanes and their engines, which it then makes available to clients through leasing agreements or outright sales. As of December 31, 2023, this division's holdings included 363 aviation assets in total, specifically 96 commercial airplanes and 267 engines; among these, eight aircraft and seventeen engines were situated in Russia. The Aerospace Products division is responsible for the design, production, maintenance, and distribution of aircraft engines and their associated aftermarket parts. Established in 2011, FTAI Aviation Ltd. has its main office in New York, New York.
| Employees | 580 |
| Beta | 1.52 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |