© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worthington Steel, Inc. (WS) stock surged +1.82%, trading at $36.93 on NYSE, up from the previous close of $36.27. The stock opened at $36.30, fluctuating between $35.86 and $36.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 36.30 | 36.93 | 35.86 | 36.93 | 175.08K |
| Jan 08, 2026 | 34.63 | 36.42 | 34.52 | 36.27 | 203.98K |
| Jan 07, 2026 | 35.16 | 35.60 | 34.59 | 35.05 | 204.15K |
| Jan 06, 2026 | 35.31 | 35.51 | 34.70 | 35.37 | 196.41K |
| Jan 05, 2026 | 35.31 | 36.01 | 35.05 | 35.27 | 216.83K |
| Jan 02, 2026 | 34.94 | 35.33 | 34.66 | 35.14 | 293.9K |
| Dec 31, 2025 | 35.42 | 35.52 | 34.32 | 34.62 | 240.94K |
| Dec 30, 2025 | 35.86 | 35.86 | 35.32 | 35.45 | 223.79K |
| Dec 29, 2025 | 35.66 | 35.74 | 35.31 | 35.61 | 160.74K |
| Dec 26, 2025 | 36.53 | 36.92 | 35.83 | 36.04 | 173.16K |
| Dec 24, 2025 | 36.61 | 36.81 | 36.06 | 36.32 | 91.2K |
| Dec 23, 2025 | 36.36 | 36.70 | 36.09 | 36.50 | 263.92K |
| Dec 22, 2025 | 36.64 | 37.44 | 36.18 | 36.32 | 274.25K |
| Dec 19, 2025 | 35.72 | 36.58 | 35.62 | 36.33 | 1.08M |
| Dec 17, 2025 | 36.23 | 36.23 | 34.97 | 35.93 | 355.35K |
| Dec 16, 2025 | 35.43 | 35.57 | 34.40 | 35.46 | 334.55K |
| Dec 15, 2025 | 35.93 | 36.13 | 34.96 | 35.45 | 283.68K |
| Dec 12, 2025 | 36.45 | 36.60 | 35.56 | 35.83 | 267.22K |
| Dec 11, 2025 | 36.31 | 37.05 | 36.11 | 36.53 | 266.34K |
| Dec 10, 2025 | 35.69 | 36.61 | 34.79 | 36.22 | 295.9K |
Worthington Steel, Inc. operates as a steel processor in North America. It offers carbon flat-rolled steel and tailor welded blanks, as well as electrical steel laminations; and aluminum tailor welded blanks. The company serves various end-markets, including automotive, heavy truck, agriculture, construction, and energy. Worthington Steel, Inc. was incorporated in 2023 and is based in Columbus, Ohio.
| Employees | 5000 |
| Beta | 1.66 |
| Sales or Revenue | $3.09B |
| 5Y Sales Change% | 0.469% |
| Fiscal Year Ends | May |
| Sector | Basic Materials |
| Industry | Steel |