© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worthington Steel, Inc. (WS) stock surged +2.25%, trading at $32.74 on NYSE, up from the previous close of $32.02. The stock opened at $32.65, fluctuating between $32.15 and $33.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 32.32 | 33.44 | 31.48 | 32.02 | 336.93K |
| Jul 01, 2026 | 33.31 | 33.32 | 32.10 | 32.14 | 394.89K |
| Jun 30, 2026 | 35.23 | 35.44 | 33.48 | 33.58 | 417.92K |
| Jun 29, 2026 | 37.90 | 38.14 | 34.64 | 35.16 | 557.65K |
| Jun 26, 2026 | 36.06 | 38.77 | 35.84 | 38.57 | 1.4M |
| Jun 25, 2026 | 38.03 | 38.86 | 35.00 | 36.83 | 537.47K |
| Jun 24, 2026 | 40.20 | 41.31 | 39.52 | 39.62 | 482.54K |
| Jun 23, 2026 | 39.44 | 40.15 | 39.26 | 39.76 | 229.6K |
| Jun 22, 2026 | 40.51 | 41.08 | 39.61 | 40.22 | 285K |
| Jun 18, 2026 | 39.56 | 40.81 | 38.62 | 40.73 | 1.03M |
| Jun 17, 2026 | 40.42 | 41.57 | 39.01 | 39.20 | 285.79K |
| Jun 16, 2026 | 42.30 | 43.05 | 40.30 | 40.65 | 261.67K |
| Jun 15, 2026 | 44.15 | 44.55 | 41.67 | 41.69 | 253.2K |
| Jun 12, 2026 | 43.94 | 44.94 | 43.11 | 43.45 | 187.96K |
| Jun 11, 2026 | 41.80 | 43.52 | 41.20 | 43.50 | 293.95K |
| Jun 10, 2026 | 41.92 | 42.25 | 41.00 | 41.08 | 318.37K |
| Jun 09, 2026 | 42.29 | 42.77 | 40.47 | 41.96 | 210.47K |
| Jun 08, 2026 | 42.17 | 42.77 | 41.31 | 41.57 | 257.34K |
| Jun 05, 2026 | 42.26 | 42.50 | 40.68 | 41.52 | 229.13K |
| Jun 04, 2026 | 42.02 | 42.92 | 41.37 | 42.80 | 256.01K |
Worthington Steel, Inc. functions as a specialized steel processing enterprise serving the North American market. The company supplies a variety of steel products, notably flat-rolled carbon steel, custom-welded blanks (both steel and aluminum varieties), and laminated electrical steel components. These materials are crucial for numerous industries, including automotive manufacturing, heavy truck production, agriculture, construction, and energy. Worthington Steel, Inc. was established in 2023 and maintains its headquarters in Columbus, Ohio.
| Employees | 5000 |
| Beta | 2.2 |
| Sales or Revenue | $3.44B |
| 5Y Sales Change% | 0.626% |
| Fiscal Year Ends | May |
| Sector | Basic Materials |
| Industry | Steel |