Worthington Steel, Inc. (WS) stock surged +2.89%, trading at $34.93 on NYSE, up from the previous close of $33.95. The stock opened at $34.76, fluctuating between $34.11 and $35.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.76 | 35.32 | 34.11 | 34.93 | 265.65K |
| Aug 20, 2026 | 35.20 | 35.85 | 33.57 | 33.95 | 292.13K |
| Aug 19, 2026 | 37.49 | 37.97 | 35.30 | 36.02 | 249.41K |
| Aug 18, 2026 | 37.92 | 37.92 | 36.17 | 36.83 | 226.33K |
| Aug 17, 2026 | 37.83 | 38.14 | 36.00 | 37.87 | 158.13K |
| Aug 14, 2026 | 38.13 | 38.56 | 37.47 | 37.94 | 148.46K |
| Aug 13, 2026 | 38.53 | 38.53 | 37.69 | 38.04 | 118.37K |
| Aug 12, 2026 | 38.26 | 38.55 | 36.90 | 38.04 | 165.46K |
| Aug 11, 2026 | 38.56 | 39.16 | 37.71 | 37.76 | 203.85K |
| Aug 10, 2026 | 38.31 | 39.21 | 37.72 | 38.12 | 129.46K |
| Aug 07, 2026 | 37.25 | 38.42 | 36.95 | 38.26 | 162.39K |
| Aug 06, 2026 | 38.29 | 38.78 | 37.00 | 37.04 | 217.08K |
| Aug 05, 2026 | 38.22 | 39.03 | 35.12 | 38.09 | 204.59K |
| Aug 04, 2026 | 36.81 | 38.36 | 36.24 | 37.88 | 266.59K |
| Aug 03, 2026 | 35.53 | 36.72 | 35.27 | 36.42 | 184.48K |
| Jul 31, 2026 | 35.32 | 36.47 | 35.00 | 36.01 | 345.16K |
| Jul 30, 2026 | 36.22 | 36.55 | 35.08 | 35.13 | 194.64K |
| Jul 29, 2026 | 37.75 | 37.78 | 35.31 | 35.69 | 223.71K |
| Jul 28, 2026 | 37.31 | 38.49 | 36.49 | 38.13 | 281.7K |
| Jul 27, 2026 | 36.34 | 36.77 | 35.58 | 36.76 | 205.77K |
Worthington Steel, Inc. functions as a specialized steel processing enterprise serving the North American market. The company supplies a variety of steel products, notably flat-rolled carbon steel, custom-welded blanks (both steel and aluminum varieties), and laminated electrical steel components. These materials are crucial for numerous industries, including automotive manufacturing, heavy truck production, agriculture, construction, and energy. Worthington Steel, Inc. was established in 2023 and maintains its headquarters in Columbus, Ohio.
| Employees | 5400 |
| Beta | 2.28 |
| Sales or Revenue | $3.44B |
| 5Y Sales Change% | 0.626% |
| Fiscal Year Ends | May |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep