© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worthington Steel, Inc. (WS) stock surged +3.98%, trading at $33.93 on NYSE, up from the previous close of $32.63. The stock opened at $32.28, fluctuating between $32.28 and $34.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 32.28 | 34.11 | 32.28 | 33.93 | 210.35K |
| Mar 23, 2026 | 31.83 | 33.60 | 31.82 | 32.63 | 311.42K |
| Mar 20, 2026 | 31.38 | 31.77 | 30.98 | 31.55 | 1.42M |
| Mar 19, 2026 | 31.23 | 32.08 | 30.91 | 31.36 | 356.41K |
| Mar 18, 2026 | 32.44 | 32.56 | 31.60 | 31.69 | 314.98K |
| Mar 17, 2026 | 32.60 | 33.18 | 32.18 | 32.55 | 271.93K |
| Mar 16, 2026 | 33.04 | 33.44 | 31.96 | 32.28 | 215.27K |
| Mar 13, 2026 | 32.69 | 33.16 | 31.38 | 32.31 | 387.65K |
| Mar 12, 2026 | 33.39 | 33.79 | 32.31 | 32.68 | 292.62K |
| Mar 11, 2026 | 35.80 | 36.00 | 34.10 | 34.20 | 294.71K |
| Mar 10, 2026 | 36.41 | 37.38 | 35.76 | 36.14 | 290.62K |
| Mar 09, 2026 | 36.36 | 37.22 | 35.60 | 36.85 | 263.08K |
| Mar 06, 2026 | 38.00 | 38.22 | 36.49 | 37.53 | 247.56K |
| Mar 03, 2026 | 40.43 | 40.43 | 38.69 | 39.10 | 242.12K |
| Mar 02, 2026 | 41.07 | 42.28 | 40.34 | 42.13 | 276.21K |
| Feb 27, 2026 | 42.96 | 42.96 | 41.45 | 41.56 | 322.36K |
| Feb 26, 2026 | 42.98 | 43.64 | 42.31 | 43.42 | 225.48K |
| Feb 25, 2026 | 43.43 | 43.59 | 42.33 | 43.22 | 178.51K |
| Feb 24, 2026 | 43.87 | 44.42 | 42.98 | 43.02 | 169.91K |
| Feb 23, 2026 | 43.90 | 44.42 | 43.03 | 43.95 | 180.82K |
Worthington Steel, Inc. operates as a steel processor in North America. It offers carbon flat-rolled steel and tailor welded blanks, as well as electrical steel laminations; and aluminum tailor welded blanks. The company serves various end-markets, including automotive, heavy truck, agriculture, construction, and energy. Worthington Steel, Inc. was incorporated in 2023 and is based in Columbus, Ohio.
| Employees | 5000 |
| Beta | 1.59 |
| Sales or Revenue | $3.09B |
| 5Y Sales Change% | 0.469% |
| Fiscal Year Ends | May |
| Sector | Basic Materials |
| Industry | Steel |