© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worthington Steel, Inc. (WS) stock surged +0.61%, trading at $40.55 on NYSE, up from the previous close of $40.30. The stock opened at $40.46, fluctuating between $40.00 and $40.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 39.24 | 40.99 | 38.53 | 40.30 | 181.2K |
| May 12, 2026 | 40.12 | 40.37 | 38.45 | 39.13 | 240.98K |
| May 11, 2026 | 40.60 | 41.84 | 39.80 | 40.54 | 321.35K |
| May 08, 2026 | 40.84 | 41.54 | 39.88 | 40.43 | 213.25K |
| May 07, 2026 | 41.85 | 42.37 | 40.34 | 40.43 | 227.35K |
| May 06, 2026 | 41.25 | 42.68 | 40.39 | 41.88 | 299K |
| May 05, 2026 | 38.58 | 41.42 | 38.37 | 40.27 | 295.59K |
| May 04, 2026 | 38.88 | 39.21 | 37.76 | 38.06 | 244.41K |
| Apr 30, 2026 | 36.78 | 39.10 | 36.27 | 38.43 | 271.12K |
| Apr 29, 2026 | 37.48 | 37.57 | 36.29 | 36.40 | 246.79K |
| Apr 28, 2026 | 37.50 | 38.17 | 37.12 | 37.67 | 159.44K |
| Apr 27, 2026 | 39.70 | 39.99 | 37.58 | 37.71 | 261.25K |
| Apr 23, 2026 | 35.81 | 36.20 | 35.06 | 35.83 | 187.9K |
| Apr 22, 2026 | 35.91 | 36.22 | 35.50 | 35.81 | 141.35K |
| Apr 21, 2026 | 35.76 | 36.90 | 35.62 | 35.70 | 205.8K |
| Apr 20, 2026 | 34.33 | 35.82 | 34.24 | 35.67 | 168.73K |
| Apr 17, 2026 | 32.81 | 34.41 | 32.73 | 34.40 | 217.33K |
| Apr 16, 2026 | 32.79 | 33.73 | 32.18 | 32.24 | 228.29K |
| Apr 14, 2026 | 34.58 | 34.82 | 33.84 | 33.86 | 222.07K |
| Apr 13, 2026 | 34.73 | 34.73 | 33.95 | 34.47 | 192.2K |
Worthington Steel, Inc. operates as a steel processor in North America. It offers carbon flat-rolled steel and tailor welded blanks, as well as electrical steel laminations; and aluminum tailor welded blanks. The company serves various end-markets, including automotive, heavy truck, agriculture, construction, and energy. Worthington Steel, Inc. was incorporated in 2023 and is based in Columbus, Ohio.
| Employees | 5000 |
| Beta | 2.02 |
| Sales or Revenue | $3.09B |
| 5Y Sales Change% | 0.469% |
| Fiscal Year Ends | May |
| Sector | Basic Materials |
| Industry | Steel |