Mesabi Trust (MSB) stock declined over -4.65%, trading at $28.73 on NYSE, down from the previous close of $30.13. The stock opened at $30.15, fluctuating between $28.48 and $30.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 29.53 | 30.46 | 28.38 | 30.13 | 25.29K |
| May 12, 2026 | 28.90 | 30.24 | 28.62 | 29.17 | 222.49K |
| May 11, 2026 | 28.88 | 30.03 | 28.64 | 29.15 | 219.87K |
| May 08, 2026 | 28.75 | 29.40 | 28.31 | 29.11 | 13.13K |
| May 07, 2026 | 28.24 | 29.15 | 27.79 | 28.70 | 28K |
| May 06, 2026 | 28.08 | 29.34 | 27.66 | 28.57 | 36.26K |
| May 05, 2026 | 27.76 | 28.46 | 27.47 | 28.06 | 15.96K |
| May 04, 2026 | 28.01 | 28.84 | 27.60 | 27.60 | 34.75K |
| Apr 30, 2026 | 26.46 | 27.86 | 26.46 | 27.79 | 21.78K |
| Apr 29, 2026 | 28.08 | 28.08 | 26.35 | 26.68 | 35.29K |
| Apr 28, 2026 | 26.43 | 28.55 | 26.43 | 27.93 | 46.36K |
| Apr 27, 2026 | 26.95 | 27.70 | 26.27 | 26.75 | 54.82K |
| Apr 23, 2026 | 28.75 | 28.77 | 25.24 | 27.56 | 95.66K |
| Apr 22, 2026 | 28.09 | 29.28 | 28.09 | 28.64 | 37.5K |
| Apr 21, 2026 | 28.45 | 29.25 | 27.49 | 28.09 | 33.18K |
| Apr 20, 2026 | 30.00 | 30.51 | 27.01 | 28.45 | 73.28K |
| Apr 17, 2026 | 31.00 | 32.00 | 30.00 | 30.29 | 61.15K |
| Apr 16, 2026 | 31.31 | 32.35 | 30.58 | 30.81 | 44.44K |
| Apr 14, 2026 | 32.38 | 33.09 | 31.61 | 32.64 | 28.65K |
| Apr 13, 2026 | 31.65 | 32.92 | 30.73 | 32.38 | 25.82K |
Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. The company was incorporated in 1961 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.53 |
| Sales or Revenue | $17.52M |
| 5Y Sales Change% | -0.325% |
| Fiscal Year Ends | January |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep