Mesabi Trust (MSB) stock surged +0.78%, trading at $25.79 on NYSE, up from the previous close of $25.59. The stock opened at $25.52, fluctuating between $25.38 and $25.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 25.99 | 26.37 | 25.30 | 25.59 | 36.83K |
| Jul 01, 2026 | 25.22 | 26.13 | 25.22 | 25.75 | 49.44K |
| Jun 30, 2026 | 24.22 | 25.56 | 23.91 | 25.30 | 58.65K |
| Jun 29, 2026 | 24.95 | 24.95 | 23.79 | 23.88 | 27.17K |
| Jun 26, 2026 | 24.25 | 25.10 | 24.25 | 24.75 | 43.9K |
| Jun 25, 2026 | 24.82 | 25.01 | 23.94 | 24.35 | 38.63K |
| Jun 24, 2026 | 24.15 | 25.09 | 23.88 | 24.31 | 34.86K |
| Jun 23, 2026 | 24.16 | 25.08 | 24.16 | 24.26 | 26.18K |
| Jun 22, 2026 | 24.54 | 25.33 | 24.38 | 24.54 | 130.39K |
| Jun 18, 2026 | 24.80 | 25.31 | 24.67 | 24.78 | 40.07K |
| Jun 17, 2026 | 25.69 | 25.83 | 24.57 | 24.72 | 48.29K |
| Jun 16, 2026 | 25.02 | 25.57 | 24.65 | 25.37 | 40.86K |
| Jun 15, 2026 | 25.98 | 26.49 | 24.87 | 25.13 | 69.14K |
| Jun 12, 2026 | 24.48 | 26.00 | 24.48 | 25.88 | 27.85K |
| Jun 11, 2026 | 24.89 | 24.95 | 24.30 | 24.69 | 28.6K |
| Jun 10, 2026 | 23.67 | 24.98 | 23.67 | 24.44 | 75.66K |
| Jun 09, 2026 | 24.13 | 24.47 | 23.56 | 23.89 | 57.08K |
| Jun 08, 2026 | 24.54 | 24.99 | 24.00 | 24.05 | 28.47K |
| Jun 05, 2026 | 25.84 | 25.90 | 24.41 | 24.59 | 39.9K |
| Jun 04, 2026 | 25.29 | 26.02 | 25.29 | 25.84 | 22.97K |
Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. The company was incorporated in 1961 and is based in New York, New York.
| Employees | 104 |
| Beta | 0.3 |
| Sales or Revenue | $17.52M |
| 5Y Sales Change% | -0.325% |
| Fiscal Year Ends | January |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep