Mesabi Trust (MSB) stock surged +0.45%, trading at $31.41 on NYSE, up from the previous close of $31.27. The stock opened at $31.41, fluctuating between $31.41 and $31.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 30.42 | 31.54 | 30.38 | 31.27 | 54K |
| Mar 23, 2026 | 29.43 | 31.17 | 29.35 | 30.36 | 65.38K |
| Mar 20, 2026 | 30.43 | 30.43 | 28.95 | 29.32 | 41.99K |
| Mar 19, 2026 | 30.65 | 30.65 | 29.52 | 30.24 | 35.81K |
| Mar 18, 2026 | 31.40 | 32.14 | 30.55 | 30.99 | 99.26K |
| Mar 17, 2026 | 31.69 | 32.53 | 30.50 | 31.70 | 37.49K |
| Mar 16, 2026 | 31.75 | 32.53 | 30.64 | 32.06 | 35.23K |
| Mar 13, 2026 | 31.43 | 32.70 | 29.27 | 31.59 | 96.2K |
| Mar 12, 2026 | 30.79 | 32.52 | 29.99 | 31.99 | 58.35K |
| Mar 11, 2026 | 31.72 | 32.93 | 31.07 | 31.37 | 51.11K |
| Mar 10, 2026 | 31.13 | 33.40 | 31.13 | 32.40 | 129.14K |
| Mar 09, 2026 | 29.46 | 32.07 | 27.00 | 31.00 | 111.46K |
| Mar 06, 2026 | 30.37 | 30.99 | 29.54 | 30.00 | 82.62K |
| Mar 03, 2026 | 29.95 | 31.21 | 27.32 | 30.72 | 69.3K |
| Mar 02, 2026 | 30.00 | 31.51 | 30.00 | 31.12 | 86.75K |
| Feb 27, 2026 | 30.63 | 31.00 | 30.08 | 30.37 | 23.81K |
| Feb 26, 2026 | 31.50 | 31.71 | 30.73 | 31.05 | 19.79K |
| Feb 25, 2026 | 31.59 | 32.38 | 31.51 | 31.88 | 18.58K |
| Feb 24, 2026 | 31.50 | 32.19 | 31.25 | 31.86 | 30.44K |
| Feb 23, 2026 | 32.24 | 32.57 | 30.25 | 31.47 | 63.28K |
Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. The company was incorporated in 1961 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.53 |
| Sales or Revenue | $25.46M |
| 5Y Sales Change% | -0.204% |
| Fiscal Year Ends | January |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep