© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mesabi Trust (MSB) stock declined over -1.64%, trading at $22.77 on NYSE, down from the previous close of $23.15. The stock opened at $23.17, fluctuating between $22.42 and $23.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.17 | 23.17 | 22.42 | 22.77 | 86.22K |
| Aug 20, 2026 | 23.65 | 24.24 | 23.10 | 23.15 | 23.81K |
| Aug 19, 2026 | 23.36 | 24.02 | 23.08 | 23.93 | 22.9K |
| Aug 18, 2026 | 23.13 | 23.40 | 22.86 | 23.19 | 24.67K |
| Aug 17, 2026 | 22.86 | 23.36 | 22.64 | 23.13 | 29.42K |
| Aug 14, 2026 | 23.19 | 23.59 | 22.77 | 22.96 | 36.59K |
| Aug 13, 2026 | 23.03 | 23.42 | 22.77 | 23.28 | 36.38K |
| Aug 12, 2026 | 23.72 | 24.08 | 23.19 | 23.30 | 24.4K |
| Aug 11, 2026 | 23.26 | 23.95 | 22.99 | 23.57 | 27.36K |
| Aug 10, 2026 | 23.12 | 23.54 | 22.76 | 23.29 | 34.94K |
| Aug 07, 2026 | 23.25 | 23.55 | 23.00 | 23.32 | 22.92K |
| Aug 06, 2026 | 23.28 | 23.59 | 22.67 | 23.02 | 10.81K |
| Aug 05, 2026 | 22.57 | 23.41 | 22.57 | 23.02 | 23.74K |
| Aug 04, 2026 | 22.23 | 23.00 | 22.23 | 22.57 | 41.66K |
| Aug 03, 2026 | 22.10 | 22.71 | 22.10 | 22.33 | 33.82K |
| Jul 31, 2026 | 22.47 | 22.53 | 21.86 | 21.99 | 29.97K |
| Jul 30, 2026 | 22.44 | 23.24 | 22.44 | 22.98 | 50.33K |
| Jul 29, 2026 | 22.76 | 22.99 | 22.37 | 22.53 | 30.73K |
| Jul 28, 2026 | 22.37 | 24.95 | 22.37 | 22.90 | 56.19K |
| Jul 27, 2026 | 22.70 | 22.82 | 21.97 | 22.63 | 31.18K |
Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. The company was incorporated in 1961 and is based in New York, New York.
| Employees | 104 |
| Beta | 0.33 |
| Sales or Revenue | $17.52M |
| 5Y Sales Change% | -0.325% |
| Fiscal Year Ends | January |
| Sector | Basic Materials |
| Industry | Steel |