© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mesabi Trust (MSB) stock declined over -3.43%, trading at $39.74 on NYSE, down from the previous close of $41.15. The stock opened at $41.20, fluctuating between $39.63 and $41.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 41.20 | 41.98 | 39.48 | 39.74 | 74.57K |
| Jan 08, 2026 | 39.49 | 42.25 | 39.49 | 41.15 | 69.25K |
| Jan 07, 2026 | 40.19 | 41.03 | 38.96 | 39.73 | 106.65K |
| Jan 06, 2026 | 36.69 | 40.97 | 36.50 | 40.74 | 76.36K |
| Jan 05, 2026 | 38.81 | 39.61 | 36.72 | 37.07 | 110.97K |
| Jan 02, 2026 | 38.83 | 41.91 | 38.28 | 39.58 | 104.28K |
| Dec 31, 2025 | 38.37 | 39.82 | 38.09 | 38.52 | 80.22K |
| Dec 30, 2025 | 36.50 | 38.59 | 36.50 | 38.24 | 57.21K |
| Dec 29, 2025 | 37.00 | 38.63 | 36.50 | 36.52 | 63.09K |
| Dec 26, 2025 | 36.10 | 37.24 | 36.00 | 37.07 | 44.96K |
| Dec 24, 2025 | 35.98 | 36.89 | 35.34 | 36.02 | 36.06K |
| Dec 23, 2025 | 36.14 | 36.88 | 35.04 | 36.08 | 70.66K |
| Dec 22, 2025 | 34.85 | 36.35 | 34.51 | 35.84 | 53.09K |
| Dec 19, 2025 | 34.64 | 35.38 | 34.22 | 34.44 | 36.24K |
| Dec 17, 2025 | 34.11 | 35.39 | 33.81 | 34.63 | 40.33K |
| Dec 16, 2025 | 34.00 | 34.85 | 33.51 | 34.52 | 29.98K |
| Dec 15, 2025 | 34.63 | 35.03 | 33.73 | 34.36 | 16.14K |
| Dec 12, 2025 | 34.86 | 35.56 | 34.80 | 34.80 | 15.08K |
| Dec 11, 2025 | 34.98 | 35.49 | 34.08 | 35.32 | 22.2K |
| Dec 10, 2025 | 34.02 | 34.95 | 33.78 | 34.69 | 66.62K |
Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. The company was incorporated in 1961 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | $25.46M |
| 5Y Sales Change% | -0.204% |
| Fiscal Year Ends | January |
| Sector | Basic Materials |
| Industry | Steel |