Ternium S.A. (TX) stock declined over -2.67%, trading at $44.35 on NYSE, down from the previous close of $45.56. The stock opened at $44.45, fluctuating between $43.72 and $44.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 45.74 | 46.43 | 45.28 | 45.56 | 466.24K |
| May 12, 2026 | 45.63 | 45.94 | 44.84 | 45.50 | 559.27K |
| May 11, 2026 | 47.03 | 47.24 | 45.97 | 46.02 | 305.09K |
| May 08, 2026 | 46.57 | 46.95 | 45.99 | 46.92 | 88.57K |
| May 07, 2026 | 48.34 | 48.34 | 45.97 | 46.22 | 248.06K |
| May 06, 2026 | 45.33 | 49.69 | 45.31 | 48.42 | 1.11M |
| May 05, 2026 | 43.19 | 44.44 | 43.13 | 44.11 | 335.98K |
| May 04, 2026 | 43.28 | 43.45 | 42.55 | 42.76 | 158.84K |
| Apr 30, 2026 | 43.21 | 44.23 | 42.35 | 43.93 | 684.37K |
| Apr 29, 2026 | 43.25 | 43.38 | 42.49 | 42.76 | 370.98K |
| Apr 28, 2026 | 42.91 | 43.45 | 42.50 | 43.40 | 263.73K |
| Apr 27, 2026 | 43.42 | 43.65 | 42.99 | 42.99 | 539.6K |
| Apr 23, 2026 | 43.17 | 43.21 | 42.04 | 42.41 | 238.37K |
| Apr 22, 2026 | 42.97 | 43.32 | 42.75 | 43.21 | 217.73K |
| Apr 21, 2026 | 42.97 | 43.25 | 42.39 | 42.77 | 187.22K |
| Apr 20, 2026 | 42.54 | 43.09 | 42.31 | 43.00 | 286.64K |
| Apr 17, 2026 | 42.52 | 42.89 | 42.07 | 42.30 | 159.16K |
| Apr 16, 2026 | 42.68 | 43.25 | 41.68 | 42.18 | 179.08K |
| Apr 14, 2026 | 43.51 | 44.24 | 43.03 | 43.21 | 221.76K |
| Apr 13, 2026 | 42.47 | 43.18 | 42.20 | 43.04 | 269.99K |
Ternium S.A. manufactures, processes, and sells various steel products in Mexico, Argentina, Paraguay, Chile, Bolivia, Uruguay, Brazil, the United States, Colombia, Guatemala, Costa Rica, Honduras, El Salvador, and Nicaragua. It operates through two segments, Steel and Mining. The Steel segment offers slabs, billets and round bars, hot rolled flat products, merchant bars, reinforcing bars, stirrups and rods, tin plate and galvanized products, tubes, beams, insulated panels, roofing and cladding, roof tiles, steel decks, pre-engineered metal building systems, and pig iron products; and sells energy. The Mining segment sells iron ore and pellets. The company also provides medical and social; scrap; and engineering and other services, as well as operates as a distribution company. It serves various companies and small businesses in the construction, automotive, home appliances, agro, packaging, transport, and energy industries. The company was founded in 1961 and is based in Luxembourg City, Luxembourg. Ternium S.A. is a subsidiary of Techint Holdings S.� r.l.
| Employees | 33949 |
| Beta | 1.19 |
| Sales or Revenue | $19.03B |
| 5Y Sales Change% | 0.537% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep