© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ternium S.A. (TX) stock surged +2.29%, trading at $55.45 on NYSE, up from the previous close of $54.21. The stock opened at $58.07, fluctuating between $55.13 and $58.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 53.44 | 54.59 | 53.19 | 54.21 | 599.53K |
| Aug 19, 2026 | 54.41 | 55.57 | 52.88 | 54.00 | 932.3K |
| Aug 18, 2026 | 54.27 | 54.43 | 53.50 | 53.69 | 166.24K |
| Aug 17, 2026 | 53.73 | 54.56 | 53.01 | 54.35 | 433.72K |
| Aug 14, 2026 | 54.35 | 54.73 | 53.75 | 53.81 | 345.4K |
| Aug 13, 2026 | 54.69 | 55.24 | 54.07 | 54.28 | 309.54K |
| Aug 12, 2026 | 55.26 | 55.63 | 54.24 | 54.89 | 376.81K |
| Aug 11, 2026 | 55.13 | 55.66 | 54.26 | 54.69 | 1.11M |
| Aug 10, 2026 | 54.00 | 55.26 | 53.68 | 54.80 | 885.59K |
| Aug 07, 2026 | 52.51 | 54.38 | 52.26 | 53.90 | 941.08K |
| Aug 06, 2026 | 53.70 | 53.70 | 51.81 | 51.89 | 789.08K |
| Aug 05, 2026 | 51.45 | 53.98 | 51.44 | 53.71 | 1.62M |
| Aug 04, 2026 | 50.00 | 51.19 | 50.00 | 50.34 | 1.1M |
| Aug 03, 2026 | 49.61 | 49.92 | 48.05 | 49.74 | 766.32K |
| Jul 31, 2026 | 49.15 | 49.61 | 48.61 | 49.24 | 468.94K |
| Jul 30, 2026 | 48.66 | 49.20 | 48.26 | 49.11 | 306.33K |
| Jul 29, 2026 | 49.44 | 49.49 | 47.28 | 48.06 | 518.08K |
| Jul 28, 2026 | 47.60 | 50.14 | 47.54 | 49.33 | 858.55K |
| Jul 27, 2026 | 47.34 | 47.74 | 46.75 | 47.74 | 978.57K |
| Jul 24, 2026 | 47.33 | 47.51 | 46.64 | 47.30 | 590.11K |
Ternium S.A. is an international steel enterprise engaged in the production, processing, and sale of a wide range of steel products. Its extensive market presence covers Mexico, Argentina, Brazil, the United States, and numerous other countries across Central and South America, including Paraguay, Chile, Bolivia, Uruguay, Colombia, Guatemala, Costa Rica, Honduras, El Salvador, and Nicaragua. The company operates through two primary divisions. Its Steel segment provides an exhaustive catalog of steel goods, from foundational products like slabs, billets, and hot-rolled flat items, to finished goods such as reinforcing bars, beams, tubes, and specialized building components like insulated panels, roofing, and pre-engineered metal systems. This segment also supplies pig iron and energy. The Mining segment concentrates on selling essential raw materials, specifically iron ore and pellets. In addition to its core manufacturing and mining activities, Ternium delivers medical, social, and engineering services, manages scrap, and acts as a significant distribution company. Its offerings cater to both large corporations and smaller enterprises across diverse sectors, including construction, automotive, home appliances, agriculture, packaging, transport, and energy. Founded in 1961 and based in Luxembourg City, Luxembourg, Ternium S.A. is a subsidiary of Techint Holdings S.à r.l.
| Employees | 33253 |
| Beta | 1.16 |
| Sales or Revenue | $19.03B |
| 5Y Sales Change% | 0.537% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |