© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ternium S.A. (TX) stock surged +1.31%, trading at $39.43 on NYSE, up from the previous close of $38.92. The stock opened at $39.62, fluctuating between $39.36 and $39.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 38.17 | 39.28 | 38.10 | 38.92 | 248.6K |
| Mar 23, 2026 | 38.21 | 38.96 | 37.96 | 38.32 | 93.99K |
| Mar 20, 2026 | 37.81 | 38.35 | 36.96 | 37.48 | 92.51K |
| Mar 19, 2026 | 37.07 | 38.09 | 36.92 | 37.89 | 115.29K |
| Mar 18, 2026 | 37.66 | 38.55 | 37.57 | 37.89 | 110.84K |
| Mar 17, 2026 | 38.36 | 38.62 | 38.00 | 38.07 | 148.83K |
| Mar 16, 2026 | 38.19 | 38.50 | 37.89 | 38.14 | 95.09K |
| Mar 13, 2026 | 38.31 | 38.65 | 37.57 | 37.73 | 204.62K |
| Mar 12, 2026 | 39.46 | 39.48 | 38.10 | 38.37 | 216.85K |
| Mar 11, 2026 | 39.58 | 40.23 | 39.17 | 39.93 | 113.46K |
| Mar 10, 2026 | 39.53 | 39.99 | 39.31 | 39.87 | 135.48K |
| Mar 09, 2026 | 38.48 | 39.65 | 37.83 | 39.55 | 175.19K |
| Mar 06, 2026 | 39.47 | 39.47 | 38.65 | 39.12 | 137.03K |
| Mar 03, 2026 | 42.61 | 42.61 | 40.01 | 41.60 | 235.96K |
| Mar 02, 2026 | 43.41 | 43.80 | 42.62 | 43.40 | 330.88K |
| Feb 27, 2026 | 43.15 | 43.78 | 42.99 | 43.47 | 128.73K |
| Feb 26, 2026 | 43.19 | 43.86 | 42.51 | 43.27 | 107.97K |
| Feb 25, 2026 | 43.15 | 43.64 | 42.51 | 43.52 | 225.7K |
| Feb 24, 2026 | 43.33 | 43.70 | 42.59 | 42.91 | 159.7K |
| Feb 23, 2026 | 43.58 | 44.12 | 43.18 | 43.33 | 210.33K |
Ternium S.A. manufactures, processes, and sells various steel products in Mexico, Argentina, Paraguay, Chile, Bolivia, Uruguay, Brazil, the United States, Colombia, Guatemala, Costa Rica, Honduras, El Salvador, and Nicaragua. It operates through two segments, Steel and Mining. The Steel segment offers slabs, billets and round bars, hot rolled flat products, merchant bars, reinforcing bars, stirrups and rods, tin plate and galvanized products, tubes, beams, insulated panels, roofing and cladding, roof tiles, steel decks, pre-engineered metal building systems, and pig iron products; and sells energy. The Mining segment sells iron ore and pellets. The company also provides medical and social; scrap; and engineering and other services, as well as operates as a distribution company. It serves various companies and small businesses in the construction, automotive, home appliances, agro, packaging, transport, and energy industries. The company was founded in 1961 and is based in Luxembourg City, Luxembourg. Ternium S.A. is a subsidiary of Techint Holdings S.� r.l.
| Employees | 33949 |
| Beta | 1.19 |
| Sales or Revenue | $19.03B |
| 5Y Sales Change% | 0.537% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |