ArcelorMittal S.A. (MT) stock surged +2.23%, trading at $53.53 on NYSE, up from the previous close of $52.36. The stock opened at $53.12, fluctuating between $52.82 and $53.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 50.95 | 52.57 | 50.88 | 52.36 | 1.78M |
| Mar 23, 2026 | 50.64 | 52.65 | 50.47 | 51.65 | 3M |
| Mar 20, 2026 | 50.03 | 50.11 | 47.37 | 47.76 | 3.33M |
| Mar 19, 2026 | 48.46 | 50.39 | 48.09 | 49.98 | 2.65M |
| Mar 18, 2026 | 51.40 | 52.66 | 51.21 | 51.41 | 1.64M |
| Mar 17, 2026 | 52.84 | 52.88 | 51.82 | 52.16 | 1.17M |
| Mar 16, 2026 | 51.98 | 52.43 | 51.28 | 51.54 | 1.8M |
| Mar 13, 2026 | 52.78 | 53.29 | 50.57 | 50.74 | 1.88M |
| Mar 12, 2026 | 53.97 | 54.08 | 51.92 | 53.60 | 1.88M |
| Mar 11, 2026 | 56.68 | 57.57 | 55.94 | 56.64 | 1.55M |
| Mar 10, 2026 | 56.84 | 57.96 | 56.50 | 56.77 | 2.13M |
| Mar 09, 2026 | 52.66 | 56.21 | 52.10 | 55.83 | 3.8M |
| Mar 06, 2026 | 55.52 | 56.20 | 55.19 | 55.40 | 1.64M |
| Mar 03, 2026 | 58.59 | 60.34 | 57.21 | 60.07 | 4.43M |
| Mar 02, 2026 | 63.76 | 64.64 | 63.34 | 64.50 | 1.66M |
| Feb 27, 2026 | 65.23 | 65.67 | 64.57 | 65.16 | 2.03M |
| Feb 26, 2026 | 65.57 | 65.96 | 64.88 | 65.87 | 1.54M |
| Feb 25, 2026 | 67.10 | 67.60 | 66.31 | 67.12 | 1.31M |
| Feb 24, 2026 | 65.83 | 66.14 | 65.00 | 65.19 | 1.98M |
| Feb 23, 2026 | 66.43 | 66.97 | 65.91 | 66.83 | 1.69M |
ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in Europe, North and South America, Asia, and Africa. Its principal steel products include semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, which includes blooms and billets; finished long products, including bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company's principal mining products comprise iron ore lumps, fines, concentrates, pellets, and sinter feeds; and coking and thermal coal, and pulverized coal injections. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, as well as distributors. The company has iron ore mining activities in Brazil, Bosnia, Canada, Kazakhstan, Liberia, Mexico, South Africa, and Ukraine; and coal mining activities in Kazakhstan. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg.
| Employees | 125416 |
| Beta | 1.67 |
| Sales or Revenue | $68.28B |
| 5Y Sales Change% | 0.082% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep