© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ArcelorMittal S.A. (MT) stock declined over -0.51%, trading at $64.14 on NYSE, down from the previous close of $64.47. The stock opened at $64.58, fluctuating between $63.71 and $64.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 62.69 | 65.00 | 62.64 | 64.47 | 1.96M |
| May 12, 2026 | 61.62 | 62.18 | 60.08 | 62.00 | 1.99M |
| May 11, 2026 | 62.58 | 62.73 | 61.84 | 62.34 | 1.39M |
| May 08, 2026 | 62.22 | 62.69 | 61.03 | 62.04 | 1.96M |
| May 07, 2026 | 64.30 | 64.30 | 61.06 | 61.14 | 2.11M |
| May 06, 2026 | 62.30 | 63.50 | 62.25 | 63.09 | 2.84M |
| May 05, 2026 | 56.91 | 58.66 | 56.40 | 58.18 | 1.77M |
| May 04, 2026 | 56.80 | 56.86 | 54.96 | 55.39 | 1.73M |
| Apr 30, 2026 | 58.09 | 58.58 | 56.35 | 57.21 | 4.2M |
| Apr 29, 2026 | 57.75 | 57.80 | 55.80 | 55.92 | 1.55M |
| Apr 28, 2026 | 58.09 | 58.35 | 57.03 | 57.90 | 721.8K |
| Apr 27, 2026 | 59.49 | 59.60 | 58.73 | 59.03 | 1.13M |
| Apr 23, 2026 | 60.93 | 61.34 | 58.59 | 59.54 | 1.6M |
| Apr 22, 2026 | 61.48 | 61.71 | 60.91 | 61.04 | 1.12M |
| Apr 21, 2026 | 61.66 | 62.03 | 60.82 | 60.94 | 1.19M |
| Apr 20, 2026 | 61.87 | 62.45 | 61.73 | 62.41 | 1.15M |
| Apr 17, 2026 | 62.81 | 63.35 | 61.83 | 62.06 | 2.25M |
| Apr 16, 2026 | 61.25 | 61.47 | 59.65 | 59.78 | 1.42M |
| Apr 14, 2026 | 61.94 | 62.48 | 61.59 | 62.05 | 1.13M |
| Apr 13, 2026 | 60.01 | 61.34 | 59.70 | 61.24 | 1.16M |
ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in Europe, North and South America, Asia, and Africa. Its principal steel products include semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, which includes blooms and billets; finished long products, including bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company's principal mining products comprise iron ore lumps, fines, concentrates, pellets, and sinter feeds; and coking and thermal coal, and pulverized coal injections. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, as well as distributors. The company has iron ore mining activities in Brazil, Bosnia, Canada, Kazakhstan, Liberia, Mexico, South Africa, and Ukraine; and coal mining activities in Kazakhstan. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg.
| Employees | 125416 |
| Beta | 1.67 |
| Sales or Revenue | $68.28B |
| 5Y Sales Change% | 0.082% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |