ArcelorMittal S.A. (MT) stock declined over -0.72%, trading at $46.97 on NYSE, down from the previous close of $47.31. The stock opened at $47.19, fluctuating between $46.87 and $47.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 47.19 | 47.34 | 46.87 | 46.97 | 624.76K |
| Jan 08, 2026 | 46.48 | 47.41 | 46.42 | 47.31 | 1.18M |
| Jan 07, 2026 | 48.42 | 48.52 | 47.87 | 47.88 | 2.91M |
| Jan 06, 2026 | 46.26 | 48.01 | 46.13 | 47.31 | 2.48M |
| Jan 05, 2026 | 46.77 | 46.82 | 46.24 | 46.72 | 993.71K |
| Jan 02, 2026 | 46.58 | 47.23 | 46.56 | 47.20 | 950.43K |
| Dec 31, 2025 | 45.77 | 45.89 | 45.47 | 45.57 | 525.06K |
| Dec 30, 2025 | 45.93 | 45.97 | 45.49 | 45.49 | 592.22K |
| Dec 29, 2025 | 45.86 | 45.96 | 45.40 | 45.54 | 775.14K |
| Dec 26, 2025 | 45.44 | 46.57 | 45.22 | 46.25 | 1.09M |
| Dec 24, 2025 | 45.53 | 45.54 | 45.09 | 45.18 | 423.93K |
| Dec 23, 2025 | 44.99 | 45.25 | 44.88 | 45.24 | 625.84K |
| Dec 22, 2025 | 44.58 | 45.22 | 44.56 | 45.08 | 1.02M |
| Dec 19, 2025 | 44.93 | 45.10 | 44.51 | 44.65 | 858.23K |
| Dec 17, 2025 | 45.30 | 45.70 | 44.94 | 45.21 | 1.54M |
| Dec 16, 2025 | 45.87 | 46.00 | 45.55 | 45.72 | 1.26M |
| Dec 15, 2025 | 45.74 | 46.21 | 45.62 | 46.16 | 835.07K |
| Dec 12, 2025 | 46.51 | 46.60 | 45.22 | 46.23 | 1.6M |
| Dec 11, 2025 | 44.96 | 45.83 | 44.72 | 45.51 | 2.62M |
| Dec 10, 2025 | 43.79 | 45.09 | 43.73 | 45.00 | 1.12M |
ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in Europe, North and South America, Asia, and Africa. Its principal steel products include semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, which includes blooms and billets; finished long products, including bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company's principal mining products comprise iron ore lumps, fines, concentrates, pellets, and sinter feeds; and coking and thermal coal, and pulverized coal injections. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, as well as distributors. The company has iron ore mining activities in Brazil, Bosnia, Canada, Kazakhstan, Liberia, Mexico, South Africa, and Ukraine; and coal mining activities in Kazakhstan. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg.
| Employees | 125416 |
| Beta | 1.62 |
| Sales or Revenue | $68.28B |
| 5Y Sales Change% | 0.082% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep