TimkenSteel Corporation (TMST) stock surged +1.04%, trading at $20.40 on NYSE, up from the previous close of $20.19. The stock opened at $20.01, fluctuating between $20.01 and $20.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2024 | 21.69 | 21.69 | 21.39 | 21.61 | 161.47K |
| Mar 25, 2024 | 21.37 | 21.75 | 21.29 | 21.50 | 174.38K |
| Mar 22, 2024 | 21.44 | 21.74 | 21.20 | 21.25 | 245.26K |
| Mar 21, 2024 | 21.59 | 21.81 | 21.37 | 21.77 | 259.7K |
| Mar 20, 2024 | 21.06 | 21.56 | 21.03 | 21.53 | 220.01K |
| Mar 19, 2024 | 20.73 | 21.13 | 20.67 | 21.05 | 237.32K |
| Mar 18, 2024 | 21.17 | 21.40 | 20.62 | 20.67 | 374.06K |
| Mar 15, 2024 | 20.86 | 21.59 | 20.86 | 21.39 | 3.15M |
| Mar 14, 2024 | 21.08 | 21.41 | 20.59 | 21.05 | 538.42K |
| Mar 13, 2024 | 20.74 | 21.44 | 20.72 | 21.36 | 373.79K |
| Mar 12, 2024 | 20.84 | 20.84 | 20.29 | 20.66 | 242.6K |
| Mar 11, 2024 | 20.23 | 21.01 | 20.14 | 20.96 | 318.74K |
| Mar 08, 2024 | 20.70 | 20.70 | 20.12 | 20.26 | 302.24K |
| Mar 07, 2024 | 20.19 | 20.70 | 20.17 | 20.43 | 298.16K |
| Mar 06, 2024 | 20.00 | 20.33 | 19.88 | 20.04 | 252.76K |
| Mar 05, 2024 | 20.08 | 20.38 | 19.86 | 19.97 | 282.81K |
| Mar 04, 2024 | 20.59 | 20.98 | 20.18 | 20.34 | 320.09K |
| Mar 01, 2024 | 21.68 | 21.68 | 20.48 | 20.66 | 399.07K |
| Feb 29, 2024 | 20.66 | 21.89 | 20.00 | 21.75 | 507.04K |
| Feb 28, 2024 | 20.39 | 21.03 | 19.62 | 20.36 | 376.6K |
TimkenSteel Corporation manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. It offers carbon, micro-alloy, and alloy steel ingots, bars, tubes, and billets, as well as supplies machining and thermal treatment services. The company's products are used in gears; hubs; axles; crankshafts and connecting rods; oil country drill pipes; bits and collars; bearing races and rolling elements; bushings; fuel injectors; wind energy shafts; anti-friction bearings; and other applications. It also provides custom-make precision steel components. The company offers its products and services to the automotive; oil and gas; industrial equipment; mining; construction; rail; defense; heavy truck; agriculture; power generation; and oil country tubular goods sectors. TimkenSteel Corporation was founded in 1899 and is headquartered in Canton, Ohio.
| Employees | 1700 |
| Beta | 1.52 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | -0.139% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep