© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TimkenSteel Corporation (TMST) stock surged +1.04%, trading at $20.40 on NYSE, up from the previous close of $20.19. The stock opened at $20.01, fluctuating between $20.01 and $20.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2024 | 21.69 | 21.69 | 21.39 | 21.61 | 161.47K |
| Mar 25, 2024 | 21.37 | 21.75 | 21.29 | 21.50 | 174.38K |
| Mar 22, 2024 | 21.44 | 21.74 | 21.20 | 21.25 | 245.26K |
| Mar 21, 2024 | 21.59 | 21.81 | 21.37 | 21.77 | 259.7K |
| Mar 20, 2024 | 21.06 | 21.56 | 21.03 | 21.53 | 220.01K |
| Mar 19, 2024 | 20.73 | 21.13 | 20.67 | 21.05 | 237.32K |
| Mar 18, 2024 | 21.17 | 21.40 | 20.62 | 20.67 | 374.06K |
| Mar 15, 2024 | 20.86 | 21.59 | 20.86 | 21.39 | 3.15M |
| Mar 14, 2024 | 21.08 | 21.41 | 20.59 | 21.05 | 538.42K |
| Mar 13, 2024 | 20.74 | 21.44 | 20.72 | 21.36 | 373.79K |
| Mar 12, 2024 | 20.84 | 20.84 | 20.29 | 20.66 | 242.6K |
| Mar 11, 2024 | 20.23 | 21.01 | 20.14 | 20.96 | 318.74K |
| Mar 08, 2024 | 20.70 | 20.70 | 20.12 | 20.26 | 302.24K |
| Mar 07, 2024 | 20.19 | 20.70 | 20.17 | 20.43 | 298.16K |
| Mar 06, 2024 | 20.00 | 20.33 | 19.88 | 20.04 | 252.76K |
| Mar 05, 2024 | 20.08 | 20.38 | 19.86 | 19.97 | 282.81K |
| Mar 04, 2024 | 20.59 | 20.98 | 20.18 | 20.34 | 320.09K |
| Mar 01, 2024 | 21.68 | 21.68 | 20.48 | 20.66 | 399.07K |
| Feb 29, 2024 | 20.66 | 21.89 | 20.00 | 21.75 | 507.04K |
| Feb 28, 2024 | 20.39 | 21.03 | 19.62 | 20.36 | 376.6K |
TimkenSteel Corporation is a prominent manufacturer and global supplier of diverse steel products, including alloy, carbon, and micro-alloy varieties, distributed across the United States and internationally. Their extensive product line features ingots, bars, tubes, and billets made from these specialized steels. Beyond material provision, the company also delivers crucial services like precision machining and thermal treatment. These advanced steel solutions are integral to a vast range of demanding applications, such as automotive components (gears, hubs, axles, crankshafts, connecting rods), oilfield drilling equipment (drill pipes, bits, collars), various bearing elements (races, rolling elements, anti-friction bearings), bushings, fuel injectors, and shafts for wind energy systems, among others. TimkenSteel also specializes in creating custom-engineered, high-precision steel components. The corporation serves a broad spectrum of sectors, including automotive, oil and gas, industrial equipment, mining, construction, rail, defense, heavy truck, agriculture, power generation, and oil country tubular goods. Founded in 1899, TimkenSteel Corporation is headquartered in Canton, Ohio.
| Employees | 1700 |
| Beta | 1.52 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | -0.139% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |