© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carpenter Technology Corporation (CRS) stock surged +3.17%, trading at $519.66 on NYSE, up from the previous close of $503.71. The stock opened at $514.60, fluctuating between $511.67 and $524.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 514.35 | 524.98 | 511.67 | 519.66 | 724.17K |
| Jul 30, 2026 | 492.21 | 514.98 | 472.29 | 503.71 | 1.73M |
| Jul 29, 2026 | 553.70 | 557.70 | 520.89 | 530.62 | 944.92K |
| Jul 28, 2026 | 570.00 | 571.93 | 549.23 | 560.43 | 1.35M |
| Jul 27, 2026 | 606.31 | 611.09 | 568.74 | 580.25 | 776.12K |
| Jul 24, 2026 | 603.00 | 612.78 | 597.80 | 603.69 | 296.11K |
| Jul 23, 2026 | 589.56 | 607.26 | 588.01 | 601.54 | 705.57K |
| Jul 22, 2026 | 594.97 | 597.00 | 580.16 | 587.66 | 383K |
| Jul 21, 2026 | 566.74 | 589.30 | 557.98 | 588.99 | 620.26K |
| Jul 20, 2026 | 565.29 | 576.07 | 552.20 | 555.13 | 618.47K |
| Jul 17, 2026 | 545.90 | 560.05 | 532.58 | 557.77 | 757.06K |
| Jul 16, 2026 | 567.64 | 577.58 | 550.50 | 554.40 | 572.73K |
| Jul 15, 2026 | 573.36 | 580.81 | 564.14 | 577.10 | 611.58K |
| Jul 14, 2026 | 577.68 | 583.39 | 567.63 | 576.87 | 532.27K |
| Jul 13, 2026 | 573.43 | 578.02 | 564.09 | 566.85 | 487.24K |
| Jul 10, 2026 | 593.29 | 594.29 | 565.01 | 578.61 | 513.48K |
| Jul 09, 2026 | 598.15 | 601.92 | 588.36 | 590.94 | 323.43K |
| Jul 08, 2026 | 580.29 | 591.63 | 579.18 | 587.63 | 556.46K |
| Jul 07, 2026 | 609.10 | 615.38 | 576.16 | 590.35 | 745.02K |
| Jul 06, 2026 | 604.60 | 625.99 | 599.34 | 619.25 | 798.67K |
Carpenter Technology Corporation is a global leader in the production and supply of high-performance metallic materials, serving markets across the United States, Europe, Asia Pacific, Mexico, and Canada. The company's operations are structured into two primary divisions: Specialty Alloys Operations and Performance Engineered Products. Its diverse product portfolio encompasses advanced alloys like titanium, stainless, alloy, and tool steels, alongside various powder metals, additives, and custom-fabricated metal components. These specialized materials are critical to numerous industries, including aerospace, defense, medical devices, transportation, energy generation, general manufacturing, and consumer goods. Established in 1889, Carpenter Technology maintains its corporate headquarters in Philadelphia, Pennsylvania.
| Employees | 4500 |
| Beta | 1.22 |
| Sales or Revenue | $3.12B |
| 5Y Sales Change% | 1.045% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Steel |