Carpenter Technology Corporation (CRS) stock declined over -0.70%, trading at $372.25 on NYSE, down from the previous close of $374.88. The stock opened at $375.00, fluctuating between $370.59 and $382.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 375.00 | 382.04 | 370.59 | 372.25 | 478.38K |
| Feb 17, 2026 | 369.75 | 378.68 | 362.00 | 374.88 | 760.52K |
| Feb 13, 2026 | 366.14 | 380.02 | 366.14 | 379.80 | 728.04K |
| Feb 12, 2026 | 380.00 | 390.70 | 367.66 | 367.98 | 774.18K |
| Feb 11, 2026 | 364.96 | 371.65 | 358.00 | 369.70 | 658.73K |
| Feb 10, 2026 | 365.18 | 365.98 | 356.83 | 360.00 | 543.6K |
| Feb 09, 2026 | 369.99 | 373.88 | 363.20 | 365.00 | 947.36K |
| Feb 06, 2026 | 356.00 | 370.59 | 354.05 | 365.11 | 1.29M |
| Feb 05, 2026 | 330.48 | 350.92 | 327.95 | 348.65 | 693.12K |
| Feb 04, 2026 | 338.08 | 338.84 | 320.64 | 334.19 | 812.03K |
| Feb 03, 2026 | 319.14 | 345.75 | 319.14 | 338.92 | 1.83M |
| Feb 02, 2026 | 313.23 | 322.55 | 305.62 | 311.33 | 1.13M |
| Jan 30, 2026 | 318.19 | 327.00 | 310.19 | 317.83 | 1.03M |
| Jan 29, 2026 | 316.17 | 330.79 | 284.15 | 310.39 | 2.21M |
| Jan 28, 2026 | 350.05 | 350.05 | 330.66 | 331.61 | 1.25M |
| Jan 27, 2026 | 347.21 | 355.00 | 344.47 | 348.99 | 1.35M |
| Jan 26, 2026 | 338.58 | 348.93 | 336.01 | 348.43 | 857.37K |
| Jan 23, 2026 | 332.69 | 337.14 | 329.84 | 335.77 | 699.67K |
| Jan 22, 2026 | 340.02 | 343.78 | 331.73 | 334.76 | 382.4K |
| Jan 21, 2026 | 333.98 | 337.70 | 329.06 | 336.71 | 638.56K |
Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as additives, and metal powders and parts. It serves aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 4600 |
| Beta | 1.27 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.264% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep