© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carpenter Technology Corporation (CRS) stock surged +1.65%, trading at $570.74 on NYSE, up from the previous close of $561.49. The stock opened at $569.10, fluctuating between $569.10 and $570.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 573.42 | 574.52 | 558.08 | 561.49 | 779.39K |
| Jun 11, 2026 | 532.80 | 563.86 | 529.83 | 562.45 | 745.38K |
| Jun 10, 2026 | 523.91 | 537.41 | 515.17 | 523.05 | 795.58K |
| Jun 09, 2026 | 505.00 | 525.00 | 499.00 | 523.77 | 1.06M |
| Jun 08, 2026 | 487.57 | 501.79 | 483.87 | 499.09 | 521.38K |
| Jun 05, 2026 | 486.29 | 500.16 | 480.70 | 483.60 | 608.9K |
| Jun 04, 2026 | 481.42 | 495.52 | 477.83 | 492.62 | 601.96K |
| Jun 03, 2026 | 483.33 | 491.64 | 480.00 | 487.05 | 529.06K |
| Jun 01, 2026 | 461.67 | 490.22 | 460.83 | 486.93 | 799.36K |
| May 29, 2026 | 461.44 | 473.60 | 457.42 | 468.98 | 658.32K |
| May 28, 2026 | 461.57 | 467.50 | 452.75 | 462.01 | 534.43K |
| May 27, 2026 | 453.24 | 462.50 | 444.19 | 460.91 | 570.56K |
| May 26, 2026 | 444.34 | 461.39 | 440.00 | 453.69 | 741.98K |
| May 22, 2026 | 442.86 | 442.86 | 431.13 | 434.12 | 545.3K |
| May 21, 2026 | 420.88 | 440.25 | 416.89 | 438.32 | 679.89K |
| May 20, 2026 | 413.02 | 422.33 | 409.88 | 422.01 | 502.33K |
| May 19, 2026 | 400.47 | 407.66 | 390.00 | 406.37 | 638.57K |
| May 18, 2026 | 414.46 | 419.98 | 402.25 | 404.26 | 407.85K |
| May 15, 2026 | 420.99 | 423.94 | 408.05 | 408.93 | 522.6K |
| May 14, 2026 | 436.55 | 440.53 | 426.86 | 429.58 | 346.58K |
Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as additives, and metal powders and parts. It serves aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 4600 |
| Beta | 1.25 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.264% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |