© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Reliance Steel & Aluminum Co. (RS) stock surged +1.99%, trading at $387.89 on NYSE, up from the previous close of $380.31. The stock opened at $386.51, fluctuating between $382.87 and $390.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 385.00 | 391.18 | 382.90 | 387.89 | 683.27K |
| Aug 20, 2026 | 394.60 | 395.50 | 379.86 | 380.31 | 640.05K |
| Aug 19, 2026 | 426.00 | 426.40 | 389.00 | 399.31 | 610.53K |
| Aug 18, 2026 | 432.62 | 432.62 | 415.81 | 421.40 | 179.19K |
| Aug 17, 2026 | 424.65 | 428.73 | 420.67 | 428.02 | 310.3K |
| Aug 14, 2026 | 423.66 | 427.60 | 421.40 | 426.54 | 223.39K |
| Aug 13, 2026 | 429.00 | 432.65 | 422.72 | 425.15 | 246.18K |
| Aug 12, 2026 | 423.68 | 427.83 | 421.88 | 427.11 | 189.38K |
| Aug 11, 2026 | 429.92 | 433.02 | 422.85 | 423.50 | 282.87K |
| Aug 10, 2026 | 424.00 | 431.05 | 423.87 | 428.49 | 316.39K |
| Aug 07, 2026 | 418.16 | 424.75 | 415.38 | 423.88 | 270.1K |
| Aug 06, 2026 | 422.97 | 422.97 | 414.87 | 418.13 | 295.53K |
| Aug 05, 2026 | 420.00 | 424.77 | 414.24 | 421.08 | 457.6K |
| Aug 04, 2026 | 411.39 | 417.76 | 406.99 | 414.91 | 336.43K |
| Aug 03, 2026 | 401.04 | 409.63 | 390.05 | 409.39 | 260.7K |
| Jul 31, 2026 | 398.27 | 410.67 | 397.77 | 406.10 | 290.92K |
| Jul 30, 2026 | 406.19 | 407.70 | 398.62 | 401.02 | 231.6K |
| Jul 29, 2026 | 411.23 | 415.80 | 401.67 | 403.62 | 350.86K |
| Jul 28, 2026 | 410.60 | 417.46 | 404.58 | 414.33 | 378.48K |
| Jul 27, 2026 | 407.61 | 410.37 | 402.13 | 404.35 | 351.73K |
Reliance Steel & Aluminum Co. (RS) operates as a premier diversified metal solutions provider and a leading metal service center, serving clients across the United States, Canada, and globally. The company provides an extensive inventory of approximately 100,000 metal products, including alloys, aluminum, brass, copper, carbon steel, stainless steel, titanium, and various specialty steels. Beyond distribution, it offers comprehensive metal processing services to diverse sectors such as general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, and heavy industries. Additionally, RS supplies non-ferrous metals and tubular building products, while also manufacturing bespoke extruded metals, fabricated components, and welded parts. As of December 31, 2021, its network comprised about 315 facilities spread across 40 U.S. states and 13 other countries. The company directly sells its offerings to original equipment manufacturers, largely catering to small machine shops and fabricators. Founded in 1939, Reliance Steel & Aluminum Co. is headquartered in Los Angeles, California.
| Employees | 15700 |
| Beta | 0.97 |
| Sales or Revenue | $14.81B |
| 5Y Sales Change% | 0.576% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |