Reliance Steel & Aluminum Co. (RS) stock surged +1.34%, trading at $377.00 on NYSE, up from the previous close of $372.01. The stock opened at $373.58, fluctuating between $372.18 and $378.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 376.58 | 376.69 | 367.78 | 372.01 | 211.68K |
| Jul 01, 2026 | 369.08 | 375.68 | 367.74 | 372.40 | 582.94K |
| Jun 30, 2026 | 376.38 | 379.40 | 371.35 | 373.60 | 420.54K |
| Jun 29, 2026 | 387.83 | 387.83 | 373.47 | 374.43 | 460.31K |
| Jun 26, 2026 | 403.50 | 405.84 | 383.54 | 385.78 | 829.23K |
| Jun 25, 2026 | 399.29 | 408.06 | 398.69 | 405.78 | 291.12K |
| Jun 24, 2026 | 399.23 | 401.60 | 394.54 | 396.86 | 507.08K |
| Jun 23, 2026 | 403.50 | 410.12 | 394.34 | 398.63 | 323.57K |
| Jun 22, 2026 | 403.55 | 404.79 | 393.35 | 403.49 | 354.17K |
| Jun 18, 2026 | 403.98 | 407.21 | 394.00 | 396.34 | 1.15M |
| Jun 17, 2026 | 410.23 | 412.54 | 402.66 | 404.11 | 467.46K |
| Jun 16, 2026 | 409.06 | 417.17 | 405.21 | 413.34 | 376.49K |
| Jun 15, 2026 | 417.58 | 419.83 | 404.92 | 405.92 | 366.21K |
| Jun 12, 2026 | 414.72 | 417.25 | 409.54 | 413.43 | 328.96K |
| Jun 11, 2026 | 397.91 | 411.00 | 393.00 | 410.43 | 242.4K |
| Jun 10, 2026 | 405.00 | 409.66 | 394.29 | 394.29 | 322.89K |
| Jun 09, 2026 | 400.00 | 403.68 | 393.03 | 401.80 | 313.75K |
| Jun 08, 2026 | 393.18 | 397.02 | 389.23 | 396.26 | 324.33K |
| Jun 05, 2026 | 394.03 | 398.79 | 389.64 | 394.41 | 275.77K |
| Jun 04, 2026 | 392.84 | 401.41 | 386.61 | 396.46 | 252.77K |
Reliance Steel & Aluminum Co. (RS) operates as a premier diversified metal solutions provider and a leading metal service center, serving clients across the United States, Canada, and globally. The company provides an extensive inventory of approximately 100,000 metal products, including alloys, aluminum, brass, copper, carbon steel, stainless steel, titanium, and various specialty steels. Beyond distribution, it offers comprehensive metal processing services to diverse sectors such as general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, and heavy industries. Additionally, RS supplies non-ferrous metals and tubular building products, while also manufacturing bespoke extruded metals, fabricated components, and welded parts. As of December 31, 2021, its network comprised about 315 facilities spread across 40 U.S. states and 13 other countries. The company directly sells its offerings to original equipment manufacturers, largely catering to small machine shops and fabricators. Founded in 1939, Reliance Steel & Aluminum Co. is headquartered in Los Angeles, California.
| Employees | 15900 |
| Beta | 0.96 |
| Sales or Revenue | $14.81B |
| 5Y Sales Change% | 0.576% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep