WeRide Inc. (WRD) stock declined over -2.80%, trading at $6.26 on NASDAQ, down from the previous close of $6.44. The stock opened at $6.38, fluctuating between $6.20 and $6.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 6.39 | 6.43 | 6.20 | 6.26 | 3.31M |
| Mar 17, 2026 | 6.55 | 6.61 | 6.40 | 6.44 | 2.5M |
| Mar 16, 2026 | 6.60 | 6.65 | 6.42 | 6.58 | 4.01M |
| Mar 13, 2026 | 6.87 | 6.92 | 6.63 | 6.65 | 3.7M |
| Mar 12, 2026 | 6.72 | 6.83 | 6.65 | 6.82 | 2.49M |
| Mar 11, 2026 | 6.78 | 6.98 | 6.77 | 6.82 | 2.34M |
| Mar 10, 2026 | 6.36 | 6.95 | 6.31 | 6.76 | 4.86M |
| Mar 09, 2026 | 6.29 | 6.32 | 6.06 | 6.29 | 4.85M |
| Mar 06, 2026 | 6.49 | 6.52 | 6.35 | 6.37 | 1.91M |
| Mar 03, 2026 | 6.34 | 6.44 | 6.14 | 6.34 | 4.13M |
| Mar 02, 2026 | 6.54 | 6.84 | 6.46 | 6.73 | 3.96M |
| Feb 27, 2026 | 7.00 | 7.15 | 6.92 | 6.99 | 2.88M |
| Feb 26, 2026 | 7.25 | 7.29 | 6.97 | 7.09 | 2.75M |
| Feb 25, 2026 | 7.39 | 7.40 | 7.24 | 7.27 | 2.06M |
| Feb 24, 2026 | 7.27 | 7.52 | 7.23 | 7.43 | 2.11M |
| Feb 23, 2026 | 7.00 | 7.41 | 7.00 | 7.34 | 3.37M |
| Feb 20, 2026 | 7.15 | 7.17 | 6.95 | 7.09 | 3.59M |
| Feb 19, 2026 | 7.20 | 7.48 | 7.18 | 7.30 | 2.89M |
| Feb 18, 2026 | 7.45 | 7.62 | 7.32 | 7.37 | 3.82M |
| Feb 17, 2026 | 7.51 | 7.72 | 7.44 | 7.68 | 1.62M |
WeRide, Inc. engages in the development of an autonomous driving technology platform. It offers Robotaxi, Robobus, Robovan, Robosweeper, and advanced driving solutions, providing smart services in online ride-hailing, on-demand transport, urban logistics, and environmental sanitation. The company was founded by Xu Han and Yan Li in February 2017 and is headquartered in Guangzhou, China.
| Employees | 2913 |
| Beta | 4.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 18.994% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep