© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WeRide Inc. (WRD) stock surged +3.20%, trading at $5.81 on NASDAQ, up from the previous close of $5.63. The stock opened at $5.60, fluctuating between $5.59 and $5.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 5.60 | 5.89 | 5.58 | 5.81 | 2.45M |
| Jul 27, 2026 | 5.37 | 5.64 | 5.37 | 5.63 | 1.82M |
| Jul 24, 2026 | 5.67 | 5.67 | 5.32 | 5.32 | 1.96M |
| Jul 23, 2026 | 5.73 | 5.94 | 5.64 | 5.71 | 1.7M |
| Jul 22, 2026 | 5.86 | 5.98 | 5.75 | 5.79 | 1.41M |
| Jul 21, 2026 | 5.98 | 6.05 | 5.86 | 5.92 | 1.85M |
| Jul 20, 2026 | 6.01 | 6.13 | 5.86 | 5.95 | 1.76M |
| Jul 17, 2026 | 5.81 | 6.07 | 5.64 | 5.98 | 3.02M |
| Jul 16, 2026 | 6.15 | 6.25 | 6.00 | 6.15 | 2.38M |
| Jul 15, 2026 | 6.20 | 6.29 | 6.13 | 6.18 | 2.69M |
| Jul 14, 2026 | 5.89 | 6.20 | 5.87 | 6.12 | 4.03M |
| Jul 13, 2026 | 5.52 | 5.76 | 5.48 | 5.74 | 1.97M |
| Jul 10, 2026 | 5.58 | 5.77 | 5.55 | 5.57 | 2.22M |
| Jul 09, 2026 | 5.33 | 5.59 | 5.30 | 5.55 | 1.86M |
| Jul 08, 2026 | 5.44 | 5.55 | 5.35 | 5.38 | 1.83M |
| Jul 07, 2026 | 5.55 | 5.67 | 5.41 | 5.43 | 1.91M |
| Jul 06, 2026 | 5.54 | 5.71 | 5.51 | 5.63 | 1.31M |
| Jul 02, 2026 | 5.63 | 5.76 | 5.48 | 5.52 | 1.74M |
| Jul 01, 2026 | 5.78 | 5.86 | 5.66 | 5.71 | 1.89M |
| Jun 30, 2026 | 5.62 | 5.96 | 5.59 | 5.82 | 2.6M |
WeRide Inc. is dedicated to pioneering and refining an autonomous driving technology platform. The company delivers a range of intelligent mobility solutions, including self-driving taxis (Robotaxi), buses (Robobus), delivery vans (Robovan), and street sweepers (Robosweeper), along with other sophisticated driving systems. These offerings are aimed at enhancing services in sectors like digital ride-hailing, flexible transport, urban supply chains, and public cleanliness. Founded in February 2017 by Xu Han and Yan Li, WeRide Inc. is headquartered in Guangzhou, China.
| Employees | 3661 |
| Beta | 2.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 18.994% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |