© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WPP plc (WPP) stock declined over -2.50%, trading at $17.97 on NYSE, down from the previous close of $18.43. The stock opened at $18.25, fluctuating between $17.74 and $18.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 18.24 | 18.24 | 17.74 | 17.97 | 517.81K |
| Jun 17, 2026 | 19.10 | 19.31 | 18.37 | 18.43 | 489.77K |
| Jun 16, 2026 | 18.90 | 19.19 | 18.80 | 19.02 | 274.81K |
| Jun 15, 2026 | 19.16 | 19.26 | 18.71 | 18.74 | 273.43K |
| Jun 12, 2026 | 18.72 | 19.10 | 18.56 | 19.07 | 344.03K |
| Jun 11, 2026 | 18.56 | 18.82 | 18.11 | 18.69 | 375.56K |
| Jun 10, 2026 | 18.40 | 18.70 | 18.27 | 18.32 | 479.09K |
| Jun 09, 2026 | 18.49 | 18.91 | 18.40 | 18.65 | 559.42K |
| Jun 08, 2026 | 17.46 | 17.68 | 17.38 | 17.46 | 252.6K |
| Jun 05, 2026 | 18.14 | 18.30 | 17.49 | 17.70 | 468.32K |
| Jun 04, 2026 | 18.41 | 18.79 | 18.25 | 18.58 | 486.89K |
| Jun 03, 2026 | 18.22 | 18.22 | 17.53 | 17.60 | 560.52K |
| Jun 01, 2026 | 18.76 | 19.22 | 18.56 | 19.21 | 442.9K |
| May 29, 2026 | 18.80 | 19.16 | 18.60 | 18.60 | 388.42K |
| May 28, 2026 | 18.88 | 18.93 | 18.61 | 18.78 | 261.5K |
| May 27, 2026 | 18.58 | 18.89 | 18.47 | 18.66 | 296K |
| May 26, 2026 | 18.73 | 18.80 | 18.45 | 18.54 | 321.16K |
| May 22, 2026 | 18.54 | 18.95 | 18.52 | 18.77 | 570K |
| May 21, 2026 | 18.37 | 18.69 | 18.10 | 18.58 | 368.01K |
| May 20, 2026 | 18.23 | 18.77 | 18.03 | 18.54 | 375.12K |
WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; designs and produces advertisements across various media; and provides media buying services, such as strategy and business development, media investment, data and technology, and content. The company also offers public relations advisory services to clients who are seeking to communicate with a range of stakeholders from consumers to governments and the business and financial communities; and specialist agency services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
| Employees | 108044 |
| Beta | 0.53 |
| Sales or Revenue | $14.84B |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |