© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WPP plc (WPP) stock surged +2.47%, trading at $17.81 on NYSE, up from the previous close of $17.38. The stock opened at $17.29, fluctuating between $17.26 and $17.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 17.54 | 17.88 | 17.32 | 17.38 | 955.74K |
| Apr 13, 2026 | 16.69 | 17.40 | 16.60 | 17.28 | 1.4M |
| Apr 10, 2026 | 17.09 | 17.11 | 16.70 | 16.74 | 624.31K |
| Apr 09, 2026 | 16.68 | 16.74 | 16.13 | 16.59 | 871.64K |
| Apr 08, 2026 | 17.52 | 17.58 | 16.95 | 16.98 | 563.56K |
| Apr 07, 2026 | 16.88 | 16.88 | 16.37 | 16.59 | 613.5K |
| Apr 06, 2026 | 16.01 | 16.28 | 15.97 | 16.20 | 309.95K |
| Apr 02, 2026 | 15.85 | 16.19 | 15.62 | 15.97 | 1.24M |
| Apr 01, 2026 | 15.95 | 16.08 | 15.58 | 16.05 | 708.66K |
| Mar 31, 2026 | 15.64 | 15.71 | 15.21 | 15.55 | 1.14M |
| Mar 30, 2026 | 15.11 | 15.55 | 15.11 | 15.49 | 620.07K |
| Mar 27, 2026 | 15.54 | 15.63 | 15.31 | 15.33 | 491.7K |
| Mar 25, 2026 | 15.44 | 15.67 | 15.22 | 15.50 | 1.33M |
| Mar 24, 2026 | 15.17 | 15.27 | 14.93 | 15.25 | 1.1M |
| Mar 23, 2026 | 15.32 | 15.45 | 15.00 | 15.33 | 495.25K |
| Mar 20, 2026 | 15.08 | 15.35 | 14.93 | 15.11 | 596.84K |
| Mar 19, 2026 | 14.81 | 15.32 | 14.81 | 15.15 | 610.52K |
| Mar 18, 2026 | 15.31 | 15.36 | 14.91 | 15.18 | 586.53K |
| Mar 17, 2026 | 15.88 | 16.15 | 15.55 | 15.59 | 660.29K |
| Mar 16, 2026 | 15.75 | 15.89 | 15.59 | 15.83 | 715.35K |
WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; designs and produces advertisements across various media; and provides media buying services, such as strategy and business development, media investment, data and technology, and content. The company also offers public relations advisory services to clients who are seeking to communicate with a range of stakeholders from consumers to governments and the business and financial communities; and specialist agency services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
| Employees | 108044 |
| Beta | 0.53 |
| Sales or Revenue | $14.84B |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |