© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WPP plc (WPP) stock surged +1.49%, trading at $18.73 on NYSE, up from the previous close of $18.46. The stock opened at $18.61, fluctuating between $18.29 and $18.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 18.55 | 18.75 | 18.29 | 18.73 | 827.13K |
| Feb 24, 2026 | 18.39 | 18.83 | 18.18 | 18.46 | 1.17M |
| Feb 23, 2026 | 18.58 | 18.64 | 18.04 | 18.32 | 776.16K |
| Feb 20, 2026 | 18.81 | 19.16 | 18.60 | 18.84 | 761.67K |
| Feb 19, 2026 | 18.34 | 18.89 | 18.30 | 18.79 | 558.09K |
| Feb 18, 2026 | 18.22 | 18.55 | 18.16 | 18.50 | 616.52K |
| Feb 17, 2026 | 18.21 | 18.32 | 17.53 | 17.87 | 779.81K |
| Feb 13, 2026 | 18.56 | 18.83 | 18.38 | 18.76 | 504.57K |
| Feb 12, 2026 | 18.46 | 18.51 | 17.50 | 17.82 | 659.9K |
| Feb 11, 2026 | 18.86 | 18.86 | 18.14 | 18.33 | 708.34K |
| Feb 10, 2026 | 18.82 | 19.38 | 18.72 | 19.21 | 488.29K |
| Feb 09, 2026 | 18.46 | 18.66 | 17.97 | 18.66 | 517.26K |
| Feb 06, 2026 | 18.00 | 18.48 | 17.90 | 18.48 | 686.11K |
| Feb 05, 2026 | 17.83 | 17.97 | 17.25 | 17.50 | 833.72K |
| Feb 04, 2026 | 17.67 | 18.26 | 17.42 | 17.73 | 1.12M |
| Feb 03, 2026 | 18.95 | 18.96 | 17.79 | 17.97 | 1.08M |
| Feb 02, 2026 | 20.49 | 20.76 | 20.20 | 20.61 | 438.82K |
| Jan 30, 2026 | 20.81 | 21.01 | 20.59 | 20.88 | 379.95K |
| Jan 29, 2026 | 20.75 | 20.78 | 20.32 | 20.71 | 575.15K |
| Jan 28, 2026 | 21.39 | 21.55 | 21.05 | 21.17 | 308.93K |
WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers plans and creates marketing and branding campaigns; designs and produces advertisements across various media; and provides media buying services, such as strategy and business development, media investment, data and technology, and content. The company also offers public relations advisory services to clients who are seeking to communicate with a range of stakeholders from consumers to governments and the business and financial communities; and specialist agency services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
| Employees | 108044 |
| Beta | 0.57 |
| Sales or Revenue | $14.84B |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |