© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Interpublic Group of Companies, Inc. (IPG) stock declined over -1.96%, trading at $24.57 on NYSE, down from the previous close of $25.06. The stock opened at $24.66, fluctuating between $24.48 and $25.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2025 | 24.66 | 25.32 | 24.47 | 24.57 | 81.32M |
| Nov 25, 2025 | 25.98 | 26.00 | 24.95 | 25.06 | 21.86M |
| Nov 24, 2025 | 25.52 | 25.96 | 25.34 | 25.71 | 10.29M |
| Nov 21, 2025 | 24.79 | 25.78 | 24.68 | 25.72 | 5.03M |
| Nov 20, 2025 | 24.72 | 24.76 | 24.41 | 24.55 | 5.7M |
| Nov 19, 2025 | 25.20 | 25.31 | 24.66 | 24.69 | 6.56M |
| Nov 18, 2025 | 24.99 | 25.27 | 24.82 | 25.20 | 5.92M |
| Nov 17, 2025 | 24.87 | 25.07 | 24.77 | 25.03 | 5.62M |
| Nov 14, 2025 | 25.07 | 25.07 | 24.70 | 24.79 | 4M |
| Nov 13, 2025 | 25.38 | 25.53 | 25.04 | 25.07 | 4.06M |
| Nov 12, 2025 | 25.31 | 25.57 | 25.17 | 25.45 | 3.68M |
| Nov 11, 2025 | 25.24 | 25.41 | 24.87 | 25.35 | 3.39M |
| Nov 10, 2025 | 25.46 | 25.47 | 24.39 | 24.98 | 6.85M |
| Nov 07, 2025 | 25.09 | 25.51 | 24.97 | 25.46 | 6.24M |
| Nov 06, 2025 | 25.20 | 25.85 | 24.94 | 25.03 | 6.4M |
| Nov 05, 2025 | 25.24 | 25.55 | 25.02 | 25.20 | 3.89M |
| Nov 04, 2025 | 25.03 | 25.36 | 24.94 | 25.27 | 5.46M |
| Nov 03, 2025 | 25.44 | 25.55 | 24.83 | 25.01 | 6.12M |
| Oct 31, 2025 | 25.45 | 25.76 | 25.36 | 25.66 | 5.2M |
| Oct 30, 2025 | 25.50 | 26.22 | 25.31 | 25.71 | 5.87M |
The Interpublic Group of Companies, Inc. (IPG) is a global leader in providing an extensive range of advertising and marketing solutions. The organization operates through two primary divisions: Integrated Agency Networks (IAN) and IPG DXTRA. IPG's service portfolio includes comprehensive consumer brand promotion, advanced digital marketing strategies, meticulous communications planning and media purchasing, public relations, specialized communication practices, and sophisticated data science capabilities. Additionally, the company offers a diverse set of supplementary services. These encompass professional meeting and event management, dynamic sports and entertainment marketing, corporate and brand identity development, and expert strategic marketing consulting. Founded in 1902, The Interpublic Group of Companies, Inc. was originally known as McCann-Erickson Incorporated before rebranding to its current name in January 1961. Its corporate headquarters are situated in New York, New York.
| Employees | 51500 |
| Beta | 1.01 |
| Sales or Revenue | $10.89B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |