© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Interpublic Group of Companies, Inc. (IPG) stock declined over -1.96%, trading at $24.57 on NYSE, down from the previous close of $25.06. The stock opened at $24.66, fluctuating between $24.48 and $25.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2025 | 24.66 | 25.32 | 24.47 | 24.57 | 81.32M |
| Nov 25, 2025 | 25.98 | 26.00 | 24.95 | 25.06 | 21.86M |
| Nov 24, 2025 | 25.52 | 25.96 | 25.34 | 25.71 | 10.29M |
| Nov 21, 2025 | 24.79 | 25.78 | 24.68 | 25.72 | 5.03M |
| Nov 20, 2025 | 24.72 | 24.76 | 24.41 | 24.55 | 5.7M |
| Nov 19, 2025 | 25.20 | 25.31 | 24.66 | 24.69 | 6.56M |
| Nov 18, 2025 | 24.99 | 25.27 | 24.82 | 25.20 | 5.92M |
| Nov 17, 2025 | 24.87 | 25.07 | 24.77 | 25.03 | 5.62M |
| Nov 14, 2025 | 25.07 | 25.07 | 24.70 | 24.79 | 4M |
| Nov 13, 2025 | 25.38 | 25.53 | 25.04 | 25.07 | 4.06M |
| Nov 12, 2025 | 25.31 | 25.57 | 25.17 | 25.45 | 3.68M |
| Nov 11, 2025 | 25.24 | 25.41 | 24.87 | 25.35 | 3.39M |
| Nov 10, 2025 | 25.46 | 25.47 | 24.39 | 24.98 | 6.85M |
| Nov 07, 2025 | 25.09 | 25.51 | 24.97 | 25.46 | 6.24M |
| Nov 06, 2025 | 25.20 | 25.85 | 24.94 | 25.03 | 6.4M |
| Nov 05, 2025 | 25.24 | 25.55 | 25.02 | 25.20 | 3.89M |
| Nov 04, 2025 | 25.03 | 25.36 | 24.94 | 25.27 | 5.46M |
| Nov 03, 2025 | 25.44 | 25.55 | 24.83 | 25.01 | 6.12M |
| Oct 31, 2025 | 25.45 | 25.76 | 25.36 | 25.66 | 5.2M |
| Oct 30, 2025 | 25.50 | 26.22 | 25.31 | 25.71 | 5.87M |
The Interpublic Group of Companies, Inc. provides advertising and marketing services worldwide. It operates in two segments, Integrated Agency Networks (IAN) and IPG DXTRA. The company offers consumer advertising, digital marketing, communications planning and media buying, public relations, and specialized communications disciplines, as well as data science services. It also provides various diversified services, including meeting and event production, sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting. The company was formerly known as McCann-Erickson Incorporated and changed its name to The Interpublic Group of Companies, Inc. in January 1961. The Interpublic Group of Companies, Inc. was founded in 1902 and is headquartered in New York, New York.
| Employees | 51500 |
| Beta | 1.01 |
| Sales or Revenue | $10.89B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |