© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovid Corp. WT (CTV-WT) stock declined over -0.11%, trading at $0.09 on NYSE, down from the previous close of $0.09. The stock opened at $0.09, fluctuating between $0.09 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58K |
| Feb 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 14.23K |
| Feb 07, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 14.23K |
| Feb 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5.46K |
| Feb 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 239 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 2.2K |
| Jan 30, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 3.42K |
| Jan 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 8.16K |
| Jan 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 23.11K |
| Jan 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 60.86K |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10.09K |
| Jan 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 73.33K |
| Jan 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 103 |
| Jan 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 24.79K |
| Jan 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 132 |
| Jan 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| Dec 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 41.85K |
| Dec 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5.14K |
| Dec 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30.9K |
| Dec 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 176 |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.131% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Advertising Agencies |