© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MNTN Inc. (MNTN-WT) stock declined over -33.00%, trading at $0.02 on NYSE, down from the previous close of $0.03. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.51K |
| Nov 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.5K |
| Nov 26, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 36.73K |
| Nov 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 3.11K |
| Nov 18, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 13.66K |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38.29K |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7.85K |
| Nov 11, 2024 | 0.05 | 0.06 | 0.03 | 0.03 | 70.41K |
| Nov 06, 2024 | 0.03 | 0.06 | 0.03 | 0.05 | 33.56K |
| Nov 05, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 9.05K |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.57K |
| Oct 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.59K |
| Oct 29, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 71.46K |
| Oct 28, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3.8K |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26K |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.5K |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 300 |
MNTN Inc., established in 2009 and based in Austin, Texas, operates as a specialized performance TV software provider. Previously known as Steel House, Inc. until its name change in June 2021, the company delivers advanced performance advertising solutions across the United States. Its primary offering is the Performance TV software platform, which enables marketers to precisely identify and target desired audiences. A core capability of this platform is its unique MNTN Matched technology, facilitating direct attribution by meticulously linking each advertisement view to a specific purchase or other measurable action. The comprehensive platform is outfitted with an array of sophisticated tools, including advanced audience segmentation, intelligent campaign planning features, refined audience targeting capabilities, prospecting tools, an integrated creative ad builder, and in-depth data analytics and reporting functionalities.
| Employees | 499 |
| Beta | -0.13 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |