Innovid Corp. (CTV) stock remained unchanged at $3.14 a share on NYSE. The stock opened at $3.14, fluctuating between $3.14 to $3.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 1.82M |
| Feb 11, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 525.77K |
| Feb 10, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 949.82K |
| Feb 07, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 692.5K |
| Feb 06, 2025 | 3.14 | 3.15 | 3.13 | 3.14 | 1.06M |
| Feb 05, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 1.54M |
| Feb 04, 2025 | 3.13 | 3.13 | 3.10 | 3.12 | 5.26M |
| Feb 03, 2025 | 3.11 | 3.13 | 3.10 | 3.12 | 811.12K |
| Jan 31, 2025 | 3.11 | 3.12 | 3.10 | 3.11 | 437.12K |
| Jan 30, 2025 | 3.11 | 3.12 | 3.10 | 3.12 | 948.5K |
| Jan 29, 2025 | 3.11 | 3.12 | 3.10 | 3.12 | 2.83M |
| Jan 28, 2025 | 3.11 | 3.11 | 3.10 | 3.11 | 634.2K |
| Jan 27, 2025 | 3.10 | 3.11 | 3.09 | 3.11 | 1.29M |
| Jan 24, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.53M |
| Jan 23, 2025 | 3.09 | 3.11 | 3.09 | 3.09 | 483.2K |
| Jan 22, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | 619.24K |
| Jan 21, 2025 | 3.09 | 3.11 | 3.08 | 3.10 | 2.06M |
| Jan 17, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 856.9K |
| Jan 16, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 2.19M |
| Jan 15, 2025 | 3.05 | 3.06 | 3.03 | 3.05 | 1.32M |
Innovid Corp. operates an independent software platform that provides ad serving and creative services. The company offers advertising services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV, and desktop TV environments to advertisers, publishers, and media agencies. It also provides creative management; advertising measurement; identity resolution; and publisher solutions. The company serves consumer packaged goods, pharmaceutical and healthcare, financial services, and automotive and technology industries; third party agencies; and publishers in the United States, Canada, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. Innovid Corp. was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 466 |
| Beta | 3.09 |
| Sales or Revenue | $139.88M |
| 5Y Sales Change% | 1.131% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep