© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boston Omaha Corporation (BOC) stock surged +0.77%, trading at $13.14 on NYSE, up from the previous close of $13.04. The stock opened at $13.06, fluctuating between $12.91 and $13.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 13.06 | 13.20 | 12.91 | 13.14 | 198.64K |
| Jun 17, 2026 | 13.30 | 13.36 | 12.83 | 13.04 | 174.21K |
| Jun 16, 2026 | 13.32 | 13.90 | 13.32 | 13.40 | 286.6K |
| Jun 15, 2026 | 13.45 | 13.78 | 13.20 | 13.70 | 230.8K |
| Jun 12, 2026 | 13.33 | 13.78 | 13.24 | 13.61 | 311.71K |
| Jun 11, 2026 | 13.70 | 13.84 | 13.31 | 13.37 | 379.17K |
| Jun 10, 2026 | 13.47 | 13.71 | 13.29 | 13.68 | 137.83K |
| Jun 09, 2026 | 13.58 | 13.84 | 13.41 | 13.51 | 112.33K |
| Jun 08, 2026 | 13.73 | 13.83 | 13.38 | 13.38 | 141.08K |
| Jun 05, 2026 | 13.60 | 13.86 | 13.60 | 13.73 | 124.96K |
| Jun 04, 2026 | 13.47 | 13.70 | 13.34 | 13.65 | 133.08K |
| Jun 03, 2026 | 13.56 | 13.60 | 13.06 | 13.38 | 172.12K |
| Jun 01, 2026 | 12.88 | 13.15 | 12.86 | 13.09 | 200.34K |
| May 29, 2026 | 13.39 | 13.39 | 12.81 | 12.88 | 192.15K |
| May 28, 2026 | 12.90 | 13.79 | 12.89 | 13.38 | 669.93K |
| May 27, 2026 | 12.70 | 12.89 | 12.57 | 12.59 | 173.75K |
| May 26, 2026 | 12.45 | 12.86 | 12.36 | 12.75 | 253.69K |
| May 22, 2026 | 12.23 | 12.63 | 12.22 | 12.53 | 243.9K |
| May 21, 2026 | 12.19 | 12.44 | 11.89 | 12.33 | 223.2K |
| May 20, 2026 | 12.22 | 12.45 | 12.16 | 12.29 | 203.18K |
Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It is also involved in the surety insurance and related brokerage, broadband, and investment businesses. The company provides high-speed internet service to approximately 7,000 subscribers in communities in southern Arizona; and 10,000 subscribers in Salt Lake City, Park City, Ogden, Provo, and surrounding communities. As of March 25, 2022, it operated approximately 3,900 billboards containing approximately 7,400 advertising faces of which 80 are digital displays. The company was formerly known as REO Plus, Inc. and changed its name to Boston Omaha Corporation in March 2015. Boston Omaha Corporation was incorporated in 2009 and is headquartered in Omaha, Nebraska.
| Employees | 407 |
| Beta | 0.66 |
| Sales or Revenue | $96.25M |
| 5Y Sales Change% | 2.082% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |