© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boston Omaha Corporation (BOC) stock surged +1.08%, trading at $12.20 on NYSE, up from the previous close of $12.07. The stock opened at $12.06, fluctuating between $11.95 and $12.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 12.44 | 12.55 | 12.05 | 12.07 | 215.26K |
| Apr 13, 2026 | 12.39 | 12.56 | 12.39 | 12.45 | 159.85K |
| Apr 10, 2026 | 12.45 | 12.48 | 12.26 | 12.47 | 81.13K |
| Apr 09, 2026 | 12.44 | 12.53 | 12.33 | 12.51 | 97.26K |
| Apr 08, 2026 | 12.69 | 12.77 | 12.40 | 12.54 | 151.31K |
| Apr 07, 2026 | 12.52 | 12.68 | 12.42 | 12.56 | 248.97K |
| Apr 06, 2026 | 12.27 | 12.78 | 12.26 | 12.59 | 226.71K |
| Apr 02, 2026 | 11.96 | 12.37 | 11.96 | 12.34 | 165.41K |
| Apr 01, 2026 | 11.75 | 12.25 | 11.75 | 11.98 | 183.08K |
| Mar 31, 2026 | 11.80 | 11.90 | 11.03 | 11.68 | 210.34K |
| Mar 30, 2026 | 11.84 | 11.96 | 11.68 | 11.93 | 106.65K |
| Mar 27, 2026 | 12.12 | 12.12 | 11.73 | 11.78 | 90.74K |
| Mar 25, 2026 | 12.36 | 12.36 | 12.01 | 12.05 | 76.11K |
| Mar 24, 2026 | 12.19 | 12.42 | 12.19 | 12.23 | 77.79K |
| Mar 23, 2026 | 11.94 | 12.48 | 11.82 | 12.30 | 148.68K |
| Mar 20, 2026 | 11.83 | 11.87 | 11.70 | 11.80 | 148.3K |
| Mar 19, 2026 | 11.91 | 12.09 | 11.72 | 11.77 | 103.61K |
| Mar 18, 2026 | 12.16 | 12.21 | 11.91 | 11.92 | 153.52K |
| Mar 17, 2026 | 12.33 | 12.44 | 12.16 | 12.22 | 87.83K |
| Mar 16, 2026 | 12.20 | 12.37 | 12.14 | 12.30 | 80.1K |
Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It is also involved in the surety insurance and related brokerage, broadband, and investment businesses. The company provides high-speed internet service to approximately 7,000 subscribers in communities in southern Arizona; and 10,000 subscribers in Salt Lake City, Park City, Ogden, Provo, and surrounding communities. As of March 25, 2022, it operated approximately 3,900 billboards containing approximately 7,400 advertising faces of which 80 are digital displays. The company was formerly known as REO Plus, Inc. and changed its name to Boston Omaha Corporation in March 2015. Boston Omaha Corporation was incorporated in 2009 and is headquartered in Omaha, Nebraska.
| Employees | 407 |
| Beta | 0.66 |
| Sales or Revenue | $96.25M |
| 5Y Sales Change% | 2.082% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |