© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Petco Health and Wellness Company, Inc. (WOOF) stock declined over -2.83%, trading at $2.75 on NASDAQ, down from the previous close of $2.83. The stock opened at $2.83, fluctuating between $2.72 and $2.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 2.83 | 2.87 | 2.72 | 2.75 | 1.47M |
| Jun 11, 2026 | 2.80 | 2.88 | 2.79 | 2.83 | 1.71M |
| Jun 10, 2026 | 2.72 | 3.00 | 2.68 | 2.83 | 2.7M |
| Jun 09, 2026 | 2.72 | 2.83 | 2.64 | 2.72 | 1.75M |
| Jun 08, 2026 | 2.82 | 2.87 | 2.69 | 2.71 | 3.02M |
| Jun 05, 2026 | 2.85 | 2.92 | 2.75 | 2.83 | 2.75M |
| Jun 04, 2026 | 2.72 | 2.97 | 2.48 | 2.87 | 10.66M |
| Jun 03, 2026 | 2.96 | 3.09 | 2.86 | 3.05 | 5.54M |
| Jun 01, 2026 | 3.01 | 3.09 | 2.94 | 3.06 | 1.62M |
| May 29, 2026 | 3.04 | 3.08 | 2.96 | 3.01 | 1.68M |
| May 28, 2026 | 2.94 | 3.04 | 2.88 | 3.02 | 1.58M |
| May 27, 2026 | 2.76 | 2.94 | 2.76 | 2.93 | 1.64M |
| May 26, 2026 | 2.69 | 2.80 | 2.68 | 2.76 | 1.4M |
| May 22, 2026 | 2.64 | 2.72 | 2.55 | 2.65 | 2.11M |
| May 21, 2026 | 2.48 | 2.67 | 2.47 | 2.65 | 1.81M |
| May 20, 2026 | 2.46 | 2.53 | 2.46 | 2.51 | 1.16M |
| May 19, 2026 | 2.53 | 2.59 | 2.47 | 2.47 | 1.76M |
| May 18, 2026 | 2.50 | 2.63 | 2.49 | 2.55 | 1.38M |
| May 15, 2026 | 2.58 | 2.58 | 2.45 | 2.50 | 2.17M |
| May 14, 2026 | 2.56 | 2.66 | 2.52 | 2.59 | 1.69M |
Petco Health and Wellness Company, Inc., a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. As of March 23, 2022, the company operated approximately 1,500 Petco locations in the United States, Mexico, and Puerto Rico that included a network of approximately 200 in-store veterinary hospitals. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
| Employees | 29000 |
| Beta | 1.62 |
| Sales or Revenue | $6.26B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |