Petco Health and Wellness Company, Inc. (WOOF) stock declined over -1.18%, trading at $2.93 on NASDAQ, down from the previous close of $2.96. The stock opened at $2.97, fluctuating between $2.92 and $2.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 2.95 | 3.00 | 2.93 | 2.96 | 816.2K |
| Apr 23, 2026 | 3.01 | 3.07 | 2.94 | 2.99 | 1.67M |
| Apr 22, 2026 | 2.97 | 3.04 | 2.97 | 3.01 | 893.39K |
| Apr 21, 2026 | 3.04 | 3.10 | 2.97 | 2.98 | 1.17M |
| Apr 20, 2026 | 3.03 | 3.04 | 2.98 | 3.03 | 980.47K |
| Apr 17, 2026 | 3.09 | 3.18 | 3.01 | 3.03 | 1.55M |
| Apr 16, 2026 | 2.92 | 3.06 | 2.90 | 3.04 | 2.23M |
| Apr 14, 2026 | 2.83 | 2.93 | 2.80 | 2.80 | 1.61M |
| Apr 13, 2026 | 2.73 | 2.85 | 2.68 | 2.83 | 1.68M |
| Apr 10, 2026 | 2.86 | 2.94 | 2.75 | 2.79 | 1.39M |
| Apr 09, 2026 | 2.78 | 2.87 | 2.76 | 2.84 | 1.67M |
| Apr 08, 2026 | 2.82 | 2.89 | 2.77 | 2.81 | 2.62M |
| Apr 07, 2026 | 2.68 | 2.71 | 2.63 | 2.68 | 1.26M |
| Apr 06, 2026 | 2.66 | 2.70 | 2.64 | 2.69 | 1.61M |
| Apr 02, 2026 | 2.68 | 2.73 | 2.64 | 2.68 | 1.26M |
| Apr 01, 2026 | 2.79 | 2.84 | 2.73 | 2.73 | 1.86M |
| Mar 31, 2026 | 2.71 | 2.80 | 2.65 | 2.78 | 2.87M |
| Mar 30, 2026 | 2.67 | 2.72 | 2.62 | 2.68 | 1.64M |
| Mar 27, 2026 | 2.72 | 2.75 | 2.67 | 2.70 | 1.88M |
| Mar 25, 2026 | 2.84 | 2.88 | 2.76 | 2.81 | 1.8M |
Petco Health and Wellness Company, Inc., a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. As of March 23, 2022, the company operated approximately 1,500 Petco locations in the United States, Mexico, and Puerto Rico that included a network of approximately 200 in-store veterinary hospitals. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
| Employees | 29000 |
| Beta | 1.62 |
| Sales or Revenue | $6.26B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep