Petco Health and Wellness Company, Inc. (WOOF) stock declined over -0.36%, trading at $2.78 on NASDAQ, down from the previous close of $2.79. The stock opened at $2.79, fluctuating between $2.69 and $2.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 2.76 | 2.82 | 2.69 | 2.78 | 1.43M |
| Jul 29, 2026 | 2.81 | 2.87 | 2.75 | 2.79 | 2.07M |
| Jul 28, 2026 | 2.74 | 2.84 | 2.73 | 2.84 | 1.86M |
| Jul 27, 2026 | 2.63 | 2.78 | 2.63 | 2.72 | 1.47M |
| Jul 24, 2026 | 2.57 | 2.65 | 2.56 | 2.61 | 1.06M |
| Jul 23, 2026 | 2.66 | 2.66 | 2.53 | 2.54 | 1.83M |
| Jul 22, 2026 | 2.70 | 2.74 | 2.68 | 2.69 | 1.38M |
| Jul 21, 2026 | 2.69 | 2.73 | 2.66 | 2.70 | 829.71K |
| Jul 20, 2026 | 2.68 | 2.71 | 2.61 | 2.71 | 1.31M |
| Jul 17, 2026 | 2.65 | 2.71 | 2.64 | 2.66 | 1.13M |
| Jul 16, 2026 | 2.60 | 2.71 | 2.60 | 2.67 | 1.42M |
| Jul 15, 2026 | 2.51 | 2.67 | 2.51 | 2.59 | 1.81M |
| Jul 14, 2026 | 2.60 | 2.62 | 2.51 | 2.51 | 1.21M |
| Jul 13, 2026 | 2.55 | 2.68 | 2.55 | 2.57 | 2.29M |
| Jul 10, 2026 | 2.54 | 2.60 | 2.53 | 2.56 | 1.45M |
| Jul 09, 2026 | 2.58 | 2.60 | 2.51 | 2.55 | 1.7M |
| Jul 08, 2026 | 2.52 | 2.62 | 2.50 | 2.59 | 1.69M |
| Jul 07, 2026 | 2.59 | 2.60 | 2.51 | 2.53 | 1.47M |
| Jul 06, 2026 | 2.64 | 2.67 | 2.57 | 2.58 | 1.24M |
| Jul 02, 2026 | 2.72 | 2.76 | 2.61 | 2.62 | 1.11M |
Petco Health and Wellness Company, Inc. operates as an enterprise focused on enhancing the well-being of companion animals, their human guardians, and its own associates. The company offers a broad spectrum of services, including veterinary care (provided both in-store and through its Vetco mobile clinics), grooming, pet training, telehealth consultations, and specialized offerings like Vital Care and pet health insurance. Customers can also procure various pet consumables, supplies, and supplementary services via its digital platforms, such as petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com. As of March 23, 2022, Petco maintained a significant retail footprint with approximately 1,500 locations across the United States, Mexico, and Puerto Rico, a network that included about 200 integrated in-store veterinary hospitals. Established in 1965, the company's central operations are based in San Diego, California.
| Employees | 29000 |
| Beta | 1.54 |
| Sales or Revenue | $6.26B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep