© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meiwu Technology Company Limited (WNW) stock surged +0.40%, trading at $2.48 on NASDAQ, up from the previous close of $2.47. The stock opened at $2.47, fluctuating between $2.43 and $2.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.47 | 2.48 | 2.43 | 2.48 | 11.28M |
| Aug 25, 2026 | 2.48 | 2.50 | 2.45 | 2.47 | 8.9K |
| Aug 24, 2026 | 2.45 | 2.57 | 2.45 | 2.45 | 14.15K |
| Aug 21, 2026 | 2.47 | 2.54 | 2.44 | 2.44 | 9.86K |
| Aug 20, 2026 | 2.50 | 2.55 | 2.44 | 2.45 | 48.29K |
| Aug 19, 2026 | 2.57 | 2.63 | 2.56 | 2.56 | 22.85K |
| Aug 18, 2026 | 2.54 | 2.70 | 2.54 | 2.60 | 36.44K |
| Aug 17, 2026 | 2.56 | 2.75 | 2.55 | 2.56 | 33.71K |
| Aug 14, 2026 | 2.58 | 2.66 | 2.56 | 2.56 | 51.44K |
| Aug 13, 2026 | 2.70 | 2.72 | 2.61 | 2.61 | 27.4K |
| Aug 12, 2026 | 2.76 | 2.87 | 2.60 | 2.66 | 83.71K |
| Aug 11, 2026 | 2.65 | 3.31 | 2.48 | 2.91 | 579.12K |
| Aug 10, 2026 | 2.61 | 2.76 | 2.60 | 2.68 | 49.34K |
| Aug 07, 2026 | 2.61 | 2.74 | 2.40 | 2.60 | 93.51K |
| Aug 06, 2026 | 2.63 | 2.88 | 2.60 | 2.73 | 143.73K |
| Aug 05, 2026 | 2.54 | 2.72 | 2.43 | 2.63 | 75.19K |
| Aug 04, 2026 | 2.55 | 2.58 | 2.48 | 2.50 | 24.92K |
| Aug 03, 2026 | 2.43 | 2.62 | 2.43 | 2.62 | 30.21K |
| Jul 31, 2026 | 2.44 | 2.58 | 2.36 | 2.50 | 74.11K |
| Jul 30, 2026 | 2.49 | 2.57 | 2.47 | 2.47 | 15.8K |
Meiwu Technology Company Limited functions as a digital and mobile commerce enterprise primarily focused on the Chinese market. The company structures its operations around several key divisions, notably its Clean Food Platform and Restaurant services, among others. It offers a diverse array of specialized food products, including items that are green, organic, pollution-free, or recognized as intangible cultural heritage, in addition to general agricultural produce. Furthermore, Meiwu provides restaurant services and is involved in the wholesale distribution of agricultural goods. The company was founded in 2018 and was originally named Wunong Net Technology Company Limited before adopting its current identity, Meiwu Technology Company Limited, in August 2021. Its corporate headquarters are situated in Shenzhen, People's Republic of China.
| Employees | 92 |
| Beta | 0.87 |
| Sales or Revenue | $10.98M |
| 5Y Sales Change% | 0.683% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |