© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meiwu Technology Company Limited (WNW) stock surged +23.86%, trading at $0.15 on NASDAQ, up from the previous close of $0.12. The stock opened at $0.14, fluctuating between $0.13 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 175.46M |
| Mar 18, 2026 | 0.29 | 0.29 | 0.17 | 0.20 | 114.82M |
| Mar 17, 2026 | 0.92 | 0.94 | 0.43 | 0.43 | 127.77M |
| Mar 16, 2026 | 2.25 | 13.52 | 1.85 | 2.15 | 177.6M |
| Mar 13, 2026 | 1.81 | 1.87 | 1.79 | 1.80 | 16.12K |
| Mar 12, 2026 | 1.87 | 1.87 | 1.71 | 1.79 | 39.68K |
| Mar 11, 2026 | 1.81 | 1.88 | 1.75 | 1.81 | 71.29K |
| Mar 10, 2026 | 1.87 | 1.87 | 1.70 | 1.83 | 39.86K |
| Mar 09, 2026 | 1.68 | 1.87 | 1.68 | 1.86 | 46.09K |
| Mar 06, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 10.34K |
| Mar 03, 2026 | 1.52 | 1.57 | 1.51 | 1.53 | 6.27K |
| Mar 02, 2026 | 1.50 | 1.56 | 1.50 | 1.53 | 8.03K |
| Feb 27, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 2.96K |
| Feb 26, 2026 | 1.51 | 1.56 | 1.50 | 1.54 | 8.6K |
| Feb 25, 2026 | 1.47 | 1.54 | 1.37 | 1.53 | 23.74K |
| Feb 24, 2026 | 1.51 | 1.58 | 1.44 | 1.44 | 4.92K |
| Feb 23, 2026 | 1.45 | 1.52 | 1.40 | 1.44 | 5.5K |
| Feb 20, 2026 | 1.48 | 1.48 | 1.38 | 1.40 | 6.05K |
| Feb 19, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 2.86K |
| Feb 18, 2026 | 1.51 | 1.51 | 1.41 | 1.43 | 8.17K |
Meiwu Technology Company Limited operates as an online and mobile commerce company in the People's Republic of China. The company operates through Clean Food Platform, Restaurant, and others segments. The company offers green food, organic food, intangible cultural heritage food, agricultural products, and pollution-free products. It also engages the provision of restaurant services; and wholesale of agricultural products. The company was formerly known as Wunong Net Technology Company Limited and changes its name to Meiwu Technology Company Limited in August 2021. The company was incorporated in 2018 and is headquartered in Shenzhen, the People's Republic of China.
| Employees | 46 |
| Beta | 0.8 |
| Sales or Revenue | $10.98M |
| 5Y Sales Change% | 0.683% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |