© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WalkMe Ltd. (WKME) stock surged +0.07%, trading at $13.96 on NASDAQ, up from the previous close of $13.95. The stock opened at $13.96, fluctuating between $13.94 and $13.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| Sep 11, 2024 | 13.96 | 13.96 | 13.94 | 13.95 | 1.32M |
| Sep 10, 2024 | 13.96 | 13.97 | 13.92 | 13.95 | 1.13M |
| Sep 09, 2024 | 13.93 | 13.96 | 13.93 | 13.95 | 451.53K |
| Sep 06, 2024 | 13.98 | 13.98 | 13.88 | 13.93 | 1.67M |
| Sep 05, 2024 | 13.85 | 13.87 | 13.84 | 13.86 | 295.7K |
| Sep 04, 2024 | 13.84 | 13.92 | 13.84 | 13.85 | 215.9K |
| Sep 03, 2024 | 13.84 | 13.88 | 13.83 | 13.88 | 214.3K |
| Aug 30, 2024 | 13.85 | 13.87 | 13.83 | 13.87 | 209.82K |
| Aug 29, 2024 | 13.84 | 13.86 | 13.83 | 13.84 | 203K |
| Aug 28, 2024 | 13.84 | 13.86 | 13.84 | 13.84 | 150.5K |
| Aug 27, 2024 | 13.83 | 13.85 | 13.83 | 13.84 | 142.34K |
| Aug 26, 2024 | 13.83 | 13.85 | 13.82 | 13.83 | 312.5K |
| Aug 23, 2024 | 13.83 | 13.86 | 13.82 | 13.85 | 278K |
| Aug 22, 2024 | 13.82 | 13.85 | 13.81 | 13.83 | 207.1K |
| Aug 21, 2024 | 13.81 | 13.85 | 13.79 | 13.85 | 94.15K |
| Aug 20, 2024 | 13.82 | 13.84 | 13.80 | 13.80 | 450.5K |
| Aug 19, 2024 | 13.84 | 13.85 | 13.81 | 13.82 | 546.8K |
| Aug 16, 2024 | 13.81 | 13.86 | 13.79 | 13.86 | 202.52K |
| Aug 15, 2024 | 13.85 | 13.86 | 13.78 | 13.78 | 817.8K |
WalkMe Ltd. delivers a cloud-based digital adoption platform to clients throughout the United States and globally. This platform empowers organizations to analyze, steer, and execute strategies to optimize their digital transformation initiatives, consequently enhancing the financial return from their software expenditures. Established in 2011, the company, formerly known as Make Tutorial Ltd., officially became WalkMe Ltd. in March 2012 and maintains its primary corporate offices in Tel Aviv-Yafo, Israel.
| Employees | 1000 |
| Beta | 0.15 |
| Sales or Revenue | $266.95M |
| 5Y Sales Change% | 1.096% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |