© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WalkMe Ltd. (WKME) stock surged +0.07%, trading at $13.96 on NASDAQ, up from the previous close of $13.95. The stock opened at $13.96, fluctuating between $13.94 and $13.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| Sep 11, 2024 | 13.96 | 13.96 | 13.94 | 13.95 | 1.32M |
| Sep 10, 2024 | 13.96 | 13.97 | 13.92 | 13.95 | 1.13M |
| Sep 09, 2024 | 13.93 | 13.96 | 13.93 | 13.95 | 451.53K |
| Sep 06, 2024 | 13.98 | 13.98 | 13.88 | 13.93 | 1.67M |
| Sep 05, 2024 | 13.85 | 13.87 | 13.84 | 13.86 | 295.7K |
| Sep 04, 2024 | 13.84 | 13.92 | 13.84 | 13.85 | 215.9K |
| Sep 03, 2024 | 13.84 | 13.88 | 13.83 | 13.88 | 214.3K |
| Aug 30, 2024 | 13.85 | 13.87 | 13.83 | 13.87 | 209.82K |
| Aug 29, 2024 | 13.84 | 13.86 | 13.83 | 13.84 | 203K |
| Aug 28, 2024 | 13.84 | 13.86 | 13.84 | 13.84 | 150.5K |
| Aug 27, 2024 | 13.83 | 13.85 | 13.83 | 13.84 | 142.34K |
| Aug 26, 2024 | 13.83 | 13.85 | 13.82 | 13.83 | 312.5K |
| Aug 23, 2024 | 13.83 | 13.86 | 13.82 | 13.85 | 278K |
| Aug 22, 2024 | 13.82 | 13.85 | 13.81 | 13.83 | 207.1K |
| Aug 21, 2024 | 13.81 | 13.85 | 13.79 | 13.85 | 94.15K |
| Aug 20, 2024 | 13.82 | 13.84 | 13.80 | 13.80 | 450.5K |
| Aug 19, 2024 | 13.84 | 13.85 | 13.81 | 13.82 | 546.8K |
| Aug 16, 2024 | 13.81 | 13.86 | 13.79 | 13.86 | 202.52K |
| Aug 15, 2024 | 13.85 | 13.86 | 13.78 | 13.78 | 817.8K |
WalkMe Ltd. provides cloud-based digital adoption platform in the United States and internationally. Its digital adoption platform enables organizations to measure, drive, and act to maximize the impact of their digital transformation and accelerate the return on their software investment. The company was formerly known as Make Tutorial Ltd. and changed its name to WalkMe Ltd. in March 2012. WalkMe Ltd. was incorporated in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 1000 |
| Beta | 0.15 |
| Sales or Revenue | $266.95M |
| 5Y Sales Change% | 1.096% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |