© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) stock surged +47.76%, trading at $1.12 on NASDAQ, up from the previous close of $0.76. The stock opened at $1.34, fluctuating between $0.94 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.72 | 0.77 | 0.69 | 0.76 | 25.39K |
| Jul 21, 2026 | 0.64 | 0.75 | 0.62 | 0.75 | 180.92K |
| Jul 20, 2026 | 0.70 | 0.78 | 0.62 | 0.63 | 3.31M |
| Jul 17, 2026 | 0.73 | 0.77 | 0.72 | 0.75 | 20.54K |
| Jul 16, 2026 | 0.79 | 0.79 | 0.74 | 0.79 | 28.37K |
| Jul 15, 2026 | 0.79 | 0.83 | 0.76 | 0.81 | 50.65K |
| Jul 14, 2026 | 0.79 | 0.79 | 0.69 | 0.76 | 67.14K |
| Jul 13, 2026 | 0.79 | 0.90 | 0.76 | 0.80 | 368.11K |
| Jul 10, 2026 | 0.77 | 0.79 | 0.74 | 0.79 | 53.29K |
| Jul 09, 2026 | 0.72 | 0.80 | 0.71 | 0.77 | 25.46K |
| Jul 08, 2026 | 0.75 | 0.77 | 0.71 | 0.77 | 9.83K |
| Jul 07, 2026 | 0.77 | 0.81 | 0.64 | 0.76 | 132.36K |
| Jul 06, 2026 | 0.77 | 0.87 | 0.75 | 0.84 | 5.49M |
| Jul 02, 2026 | 0.86 | 0.86 | 0.81 | 0.83 | 6.88K |
| Jul 01, 2026 | 0.84 | 0.86 | 0.80 | 0.86 | 10.76K |
| Jun 30, 2026 | 0.81 | 0.87 | 0.80 | 0.87 | 12.17K |
| Jun 29, 2026 | 0.85 | 0.86 | 0.80 | 0.86 | 9.61K |
| Jun 26, 2026 | 0.77 | 0.89 | 0.70 | 0.83 | 42.21K |
| Jun 25, 2026 | 0.74 | 0.74 | 0.66 | 0.72 | 52.99K |
| Jun 24, 2026 | 0.78 | 0.86 | 0.72 | 0.75 | 18.31K |
Webuy Global Ltd. operates as an online retail enterprise, with operations spanning Singapore, Indonesia, and Malaysia. Its diverse catalog features everything from groceries, fresh produce, and lifestyle merchandise to personal care essentials and even curated travel excursions. This Singapore-based company was established in 2019.
| Employees | 109 |
| Beta | 3.02 |
| Sales or Revenue | $61.69M |
| 5Y Sales Change% | 1.767% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |