© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) stock surged +7.00%, trading at $0.96 on NASDAQ, up from the previous close of $0.90. The stock opened at $0.90, fluctuating between $0.89 and $0.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.90 | 0.99 | 0.89 | 0.96 | 103.78K |
| Sep 11, 2026 | 0.91 | 0.93 | 0.90 | 0.90 | 17.06K |
| Sep 10, 2026 | 0.90 | 0.93 | 0.89 | 0.90 | 21.01K |
| Sep 09, 2026 | 0.90 | 0.95 | 0.86 | 0.94 | 87.33K |
| Sep 08, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 69.96K |
| Sep 04, 2026 | 0.90 | 0.94 | 0.90 | 0.90 | 141.89K |
| Sep 03, 2026 | 0.90 | 0.99 | 0.90 | 0.92 | 0 |
| Sep 02, 2026 | 0.97 | 0.97 | 0.86 | 0.93 | 200.97K |
| Sep 01, 2026 | 0.80 | 1.02 | 0.80 | 1.00 | 1.1M |
| Aug 31, 2026 | 1.00 | 1.18 | 0.89 | 0.90 | 39.81M |
| Aug 28, 2026 | 0.84 | 0.87 | 0.83 | 0.83 | 21.41K |
| Aug 27, 2026 | 0.85 | 0.89 | 0.82 | 0.87 | 23.28K |
| Aug 26, 2026 | 0.80 | 0.86 | 0.78 | 0.85 | 44.47K |
| Aug 25, 2026 | 0.79 | 0.79 | 0.77 | 0.78 | 39.58K |
| Aug 24, 2026 | 0.81 | 0.81 | 0.75 | 0.77 | 26.37K |
| Aug 21, 2026 | 0.73 | 0.86 | 0.73 | 0.80 | 77.43K |
| Aug 20, 2026 | 0.77 | 0.78 | 0.75 | 0.75 | 18.15K |
| Aug 19, 2026 | 0.78 | 0.80 | 0.74 | 0.76 | 18.55K |
| Aug 18, 2026 | 0.83 | 0.83 | 0.77 | 0.78 | 24.03K |
| Aug 17, 2026 | 0.84 | 0.84 | 0.81 | 0.84 | 21.16K |
Webuy Global Ltd provides outbound and inbound travel services through WeTrip travel platform in Singapore, Indonesia, and Malaysia. It offers travel booking services, itinerary planning, travel product distribution, and inbound China travel services; outbound travel services under the Webuy Travel brand; and other services to premium travel segment under the Altitude brand. The company was founded in 2019 and is headquartered in Singapore.
| Employees | 109 |
| Beta | 2.91 |
| Sales or Revenue | $61.69M |
| 5Y Sales Change% | 1.767% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |