© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viad Corp (VVI) stock declined over -0.70%, trading at $42.51 on NYSE, down from the previous close of $42.81. The stock opened at $43.04, fluctuating between $42.34 and $43.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2025 | 39.91 | 41.41 | 39.56 | 40.96 | 196.24K |
| Jan 27, 2025 | 38.45 | 40.04 | 38.28 | 39.85 | 372.83K |
| Jan 24, 2025 | 38.73 | 39.11 | 38.27 | 38.76 | 323.11K |
| Jan 23, 2025 | 39.42 | 39.67 | 38.30 | 38.87 | 283.37K |
| Jan 22, 2025 | 40.17 | 40.52 | 39.40 | 39.47 | 223.02K |
| Jan 21, 2025 | 40.02 | 40.60 | 39.85 | 40.31 | 172.12K |
| Jan 17, 2025 | 40.27 | 40.45 | 39.76 | 39.89 | 126.31K |
| Jan 16, 2025 | 39.54 | 40.05 | 39.20 | 39.80 | 87.06K |
| Jan 15, 2025 | 41.21 | 41.29 | 39.61 | 39.62 | 150.38K |
| Jan 14, 2025 | 39.40 | 40.02 | 38.86 | 40.00 | 82.77K |
| Jan 13, 2025 | 39.05 | 40.02 | 38.91 | 39.24 | 173.39K |
| Jan 10, 2025 | 39.99 | 40.06 | 39.01 | 39.27 | 149.93K |
| Jan 08, 2025 | 40.22 | 41.02 | 39.72 | 40.31 | 186.08K |
| Jan 07, 2025 | 39.97 | 41.37 | 39.90 | 40.74 | 202.95K |
| Jan 06, 2025 | 41.07 | 41.74 | 39.63 | 39.91 | 194.66K |
| Jan 03, 2025 | 40.93 | 42.57 | 40.51 | 41.34 | 196.61K |
| Jan 02, 2025 | 41.28 | 42.80 | 41.04 | 41.63 | 161.01K |
| Dec 31, 2024 | 43.04 | 43.23 | 42.32 | 42.51 | 141.2K |
| Dec 30, 2024 | 42.40 | 43.44 | 41.91 | 42.81 | 93.22K |
| Dec 27, 2024 | 43.44 | 43.82 | 42.11 | 42.77 | 97.45K |
Viad Corp operates as an experiential leisure travel, and live events and marketing services company in the United States, Canada, the United Kingdom, Continental Europe, the United Arab Emirates, and Iceland. It operates through two segments, Pursuit and GES. The Pursuit segment offers vertically integrated attractions and hospitality in destinations with a collection of attractions, lodges, and sightseeing tours. The GES is a full-service live events company that offers a range of services for exhibitions, conferences, brand experiences, and venues. In addition, the company offers a collection of travel experiences in recreational attractions, food and beverage, retail, and ground transportation services. It serves event organizers and corporate brand marketers directly, as well as through a distribution channel network that include tour operators, tour wholesalers, destination management companies, and retail travel agencies. Viad Corp was founded in 1926 and is headquartered in Scottsdale, Arizona.
| Employees | 2035 |
| Beta | 2.04 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | -0.076% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |