© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viad Corp (VVI) stock declined over -0.70%, trading at $42.51 on NYSE, down from the previous close of $42.81. The stock opened at $43.04, fluctuating between $42.34 and $43.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2025 | 39.91 | 41.41 | 39.56 | 40.96 | 196.24K |
| Jan 27, 2025 | 38.45 | 40.04 | 38.28 | 39.85 | 372.83K |
| Jan 24, 2025 | 38.73 | 39.11 | 38.27 | 38.76 | 323.11K |
| Jan 23, 2025 | 39.42 | 39.67 | 38.30 | 38.87 | 283.37K |
| Jan 22, 2025 | 40.17 | 40.52 | 39.40 | 39.47 | 223.02K |
| Jan 21, 2025 | 40.02 | 40.60 | 39.85 | 40.31 | 172.12K |
| Jan 17, 2025 | 40.27 | 40.45 | 39.76 | 39.89 | 126.31K |
| Jan 16, 2025 | 39.54 | 40.05 | 39.20 | 39.80 | 87.06K |
| Jan 15, 2025 | 41.21 | 41.29 | 39.61 | 39.62 | 150.38K |
| Jan 14, 2025 | 39.40 | 40.02 | 38.86 | 40.00 | 82.77K |
| Jan 13, 2025 | 39.05 | 40.02 | 38.91 | 39.24 | 173.39K |
| Jan 10, 2025 | 39.99 | 40.06 | 39.01 | 39.27 | 149.93K |
| Jan 08, 2025 | 40.22 | 41.02 | 39.72 | 40.31 | 186.08K |
| Jan 07, 2025 | 39.97 | 41.37 | 39.90 | 40.74 | 202.95K |
| Jan 06, 2025 | 41.07 | 41.74 | 39.63 | 39.91 | 194.66K |
| Jan 03, 2025 | 40.93 | 42.57 | 40.51 | 41.34 | 196.61K |
| Jan 02, 2025 | 41.28 | 42.80 | 41.04 | 41.63 | 161.01K |
| Dec 31, 2024 | 43.04 | 43.23 | 42.32 | 42.51 | 141.2K |
| Dec 30, 2024 | 42.40 | 43.44 | 41.91 | 42.81 | 93.22K |
| Dec 27, 2024 | 43.44 | 43.82 | 42.11 | 42.77 | 97.45K |
Viad Corp is a company specializing in delivering immersive leisure travel experiences and comprehensive services for live events and marketing. Its extensive international reach covers North America (United States, Canada), various parts of Europe (United Kingdom, Continental Europe, Iceland), and the United Arab Emirates. The company's operations are divided into two main segments: Pursuit and GES. The Pursuit division focuses on integrated hospitality and attractions within popular destinations, featuring a diverse collection of lodges, sightseeing excursions, and unique attractions. Meanwhile, GES serves as an all-inclusive provider for live events, offering extensive support for exhibitions, conferences, brand activations, and venue management. Beyond these core areas, Viad also provides a range of travel-related amenities, including recreational sites, food and beverage options, retail experiences, and ground transportation. The company serves event organizers and corporate brand marketers both directly and through a wide distribution network that includes tour operators, wholesalers, destination management companies, and retail travel agencies. Established in 1926, Viad Corp is based in Scottsdale, Arizona.
| Employees | 2035 |
| Beta | 2.04 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | -0.076% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |