© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ABM Industries Incorporated (ABM) stock surged +4.22%, trading at $44.22 on NYSE, up from the previous close of $42.43. The stock opened at $42.68, fluctuating between $42.68 and $44.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 42.68 | 44.26 | 42.68 | 44.22 | 862.59K |
| Jun 08, 2026 | 42.32 | 43.46 | 42.20 | 42.43 | 1.31M |
| Jun 05, 2026 | 41.74 | 43.39 | 41.58 | 42.54 | 1.39M |
| Jun 04, 2026 | 40.22 | 40.27 | 39.42 | 39.88 | 738.88K |
| Jun 03, 2026 | 39.12 | 39.27 | 38.58 | 39.19 | 551.96K |
| Jun 01, 2026 | 38.72 | 39.46 | 38.40 | 39.10 | 721.18K |
| May 29, 2026 | 39.77 | 39.83 | 39.02 | 39.06 | 672.66K |
| May 28, 2026 | 39.81 | 40.30 | 39.58 | 39.83 | 380.88K |
| May 27, 2026 | 40.02 | 40.74 | 39.80 | 40.02 | 348.64K |
| May 26, 2026 | 40.14 | 40.36 | 39.66 | 40.03 | 393.54K |
| May 22, 2026 | 40.15 | 40.65 | 39.71 | 40.19 | 390.86K |
| May 21, 2026 | 39.16 | 40.18 | 38.47 | 40.12 | 530.47K |
| May 20, 2026 | 38.88 | 39.58 | 38.50 | 39.55 | 385.92K |
| May 19, 2026 | 40.19 | 40.34 | 38.82 | 38.88 | 365.77K |
| May 18, 2026 | 39.44 | 40.48 | 39.44 | 40.17 | 374.79K |
| May 15, 2026 | 39.71 | 39.85 | 39.29 | 39.38 | 435.76K |
| May 14, 2026 | 39.13 | 39.68 | 38.82 | 39.63 | 458.37K |
| May 13, 2026 | 38.96 | 39.17 | 38.11 | 38.77 | 467.76K |
| May 12, 2026 | 39.58 | 39.66 | 39.00 | 39.25 | 449.39K |
| May 11, 2026 | 40.24 | 40.37 | 39.18 | 39.39 | 328.41K |
ABM Industries Incorporated provides integrated facility solutions in the United States and internationally. The company operates through Business & Industry, Technology & Manufacturing, Education, Aviation, and Technical Solutions segments. It provides janitorial, facilities engineering, parking, custodial, landscaping and ground, and mechanical and electrical services; and vehicle maintenance and other services to rental car providers. The company was incorporated in 1985 and is based in New York, New York.
| Employees | 100000 |
| Beta | 0.68 |
| Sales or Revenue | $8.75B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Specialty Business Services |