ABM Industries Incorporated (ABM) stock declined over -0.41%, trading at $43.78 on NYSE, down from the previous close of $43.96. The stock opened at $44.09, fluctuating between $43.01 and $44.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 44.09 | 44.10 | 42.98 | 43.78 | 674.44K |
| Feb 24, 2026 | 44.21 | 45.26 | 43.89 | 43.96 | 317.63K |
| Feb 23, 2026 | 45.30 | 45.64 | 44.01 | 44.13 | 339.89K |
| Feb 20, 2026 | 45.65 | 46.14 | 45.07 | 45.55 | 449.71K |
| Feb 19, 2026 | 44.79 | 45.64 | 44.79 | 45.59 | 354.97K |
| Feb 18, 2026 | 44.43 | 45.40 | 44.43 | 45.08 | 414.04K |
| Feb 17, 2026 | 44.75 | 44.78 | 44.11 | 44.29 | 302.2K |
| Feb 13, 2026 | 43.77 | 44.82 | 43.41 | 44.51 | 402.65K |
| Feb 12, 2026 | 46.64 | 46.74 | 42.59 | 43.44 | 582.07K |
| Feb 11, 2026 | 47.31 | 47.44 | 46.54 | 46.75 | 338.28K |
| Feb 10, 2026 | 46.81 | 47.25 | 46.72 | 47.20 | 380.6K |
| Feb 09, 2026 | 47.18 | 47.71 | 46.68 | 46.77 | 400.34K |
| Feb 06, 2026 | 46.86 | 47.88 | 46.86 | 47.56 | 282.79K |
| Feb 05, 2026 | 46.86 | 47.27 | 46.50 | 47.12 | 425.89K |
| Feb 04, 2026 | 46.00 | 47.01 | 45.81 | 46.62 | 447.29K |
| Feb 03, 2026 | 46.15 | 46.70 | 45.25 | 45.65 | 601.67K |
| Feb 02, 2026 | 46.01 | 46.51 | 45.69 | 46.37 | 618.1K |
| Jan 30, 2026 | 45.56 | 46.08 | 45.22 | 46.04 | 424.89K |
| Jan 29, 2026 | 45.06 | 45.79 | 44.72 | 45.77 | 676.54K |
| Jan 28, 2026 | 45.43 | 45.45 | 44.59 | 44.79 | 662.83K |
ABM Industries Incorporated provides integrated facility solutions in the United States and internationally. The company operates through Business & Industry, Technology & Manufacturing, Education, Aviation, and Technical Solutions segments. It provides janitorial, facilities engineering, parking, custodial, landscaping and ground, and mechanical and electrical services; and vehicle maintenance and other services to rental car providers. The company was incorporated in 1985 and is based in New York, New York.
| Employees | 100000 |
| Beta | 0.72 |
| Sales or Revenue | $8.75B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep