© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Resolute Holdings Management, Inc. (RHLD) stock declined over -7.80%, trading at $130.89 on NYSE, down from the previous close of $141.97. The stock opened at $140.57, fluctuating between $127.59 and $141.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 140.57 | 141.68 | 127.59 | 130.89 | 153.57K |
| Jul 10, 2026 | 147.44 | 148.06 | 132.77 | 141.97 | 105.19K |
| Jul 09, 2026 | 138.73 | 151.64 | 137.60 | 149.69 | 142.39K |
| Jul 08, 2026 | 139.21 | 143.06 | 136.31 | 140.75 | 122.84K |
| Jul 07, 2026 | 156.97 | 156.97 | 135.69 | 142.37 | 159.05K |
| Jul 06, 2026 | 150.13 | 157.41 | 147.35 | 156.65 | 118.89K |
| Jul 02, 2026 | 145.67 | 153.15 | 142.86 | 148.34 | 167.1K |
| Jul 01, 2026 | 145.01 | 150.03 | 139.56 | 143.66 | 283.29K |
| Jun 30, 2026 | 134.36 | 146.15 | 127.59 | 144.53 | 253.09K |
| Jun 29, 2026 | 135.97 | 138.87 | 124.55 | 138.87 | 145.42K |
| Jun 26, 2026 | 123.96 | 134.78 | 123.17 | 133.96 | 226K |
| Jun 25, 2026 | 122.27 | 125.07 | 120.42 | 125.06 | 163.61K |
| Jun 24, 2026 | 122.45 | 127.10 | 120.37 | 122.40 | 181.41K |
| Jun 23, 2026 | 120.40 | 128.24 | 119.72 | 123.90 | 156.94K |
| Jun 22, 2026 | 126.98 | 131.70 | 122.63 | 122.82 | 181.81K |
| Jun 18, 2026 | 129.51 | 132.00 | 126.59 | 128.76 | 199.23K |
| Jun 17, 2026 | 124.31 | 131.60 | 124.25 | 128.46 | 151.81K |
| Jun 16, 2026 | 131.00 | 131.76 | 122.75 | 124.31 | 211.26K |
| Jun 15, 2026 | 135.77 | 139.28 | 130.63 | 131.70 | 212.53K |
| Jun 12, 2026 | 130.85 | 133.95 | 128.26 | 131.81 | 182.28K |
Resolute Holdings Management, Inc., established in 2024 and headquartered in New York, New York, operates as a comprehensive platform for alternative asset management.
| Employees | 7 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |