© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Resolute Holdings Management, Inc. (RHLD) stock declined over -2.56%, trading at $133.73 on NYSE, down from the previous close of $137.25. The stock opened at $137.04, fluctuating between $133.73 and $142.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 137.04 | 142.67 | 133.73 | 133.73 | 181.96K |
| Aug 26, 2026 | 142.47 | 142.47 | 132.91 | 137.25 | 286.24K |
| Aug 25, 2026 | 132.71 | 147.90 | 130.52 | 144.64 | 251.53K |
| Aug 24, 2026 | 127.72 | 129.49 | 125.41 | 128.68 | 121.43K |
| Aug 21, 2026 | 125.31 | 129.61 | 122.61 | 127.63 | 219.85K |
| Aug 20, 2026 | 119.91 | 126.70 | 116.76 | 124.61 | 181.92K |
| Aug 19, 2026 | 126.88 | 128.20 | 117.46 | 117.84 | 311.76K |
| Aug 18, 2026 | 134.46 | 134.75 | 126.62 | 126.84 | 162.16K |
| Aug 17, 2026 | 134.07 | 136.86 | 131.92 | 136.86 | 255.56K |
| Aug 14, 2026 | 131.32 | 135.89 | 129.15 | 133.46 | 144.06K |
| Aug 13, 2026 | 130.23 | 136.51 | 129.71 | 131.31 | 162.8K |
| Aug 12, 2026 | 132.89 | 138.25 | 128.46 | 128.46 | 146.89K |
| Aug 11, 2026 | 131.09 | 134.41 | 129.66 | 132.37 | 203.47K |
| Aug 10, 2026 | 129.30 | 133.13 | 126.10 | 131.62 | 108.42K |
| Aug 07, 2026 | 130.52 | 132.54 | 127.74 | 129.45 | 101.73K |
| Aug 06, 2026 | 136.77 | 137.83 | 122.35 | 128.59 | 154.21K |
| Aug 05, 2026 | 134.03 | 140.97 | 130.48 | 136.14 | 137.02K |
| Aug 04, 2026 | 140.31 | 143.15 | 133.80 | 135.72 | 175.82K |
| Aug 03, 2026 | 123.77 | 135.11 | 122.65 | 133.72 | 139.83K |
| Jul 31, 2026 | 128.62 | 130.07 | 121.11 | 123.76 | 136.08K |
Resolute Holdings Management, Inc., established in 2024 and headquartered in New York, New York, operates as a comprehensive platform for alternative asset management.
| Employees | 7 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |