Resolute Holdings Management, Inc. (RHLD) stock declined over -0.69%, trading at $189.16 on NASDAQ, down from the previous close of $190.47. The stock opened at $189.72, fluctuating between $187.00 and $196.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 189.72 | 196.67 | 187.62 | 189.16 | 123.18K |
| Feb 11, 2026 | 206.97 | 206.97 | 183.68 | 190.47 | 87.44K |
| Feb 10, 2026 | 203.94 | 206.34 | 195.74 | 203.14 | 90.6K |
| Feb 09, 2026 | 192.31 | 203.76 | 192.31 | 201.45 | 74.74K |
| Feb 06, 2026 | 191.19 | 199.06 | 188.51 | 193.10 | 87.75K |
| Feb 05, 2026 | 185.53 | 189.12 | 183.08 | 185.00 | 88.93K |
| Feb 04, 2026 | 197.72 | 199.65 | 176.65 | 186.02 | 127.14K |
| Feb 03, 2026 | 202.97 | 203.27 | 177.88 | 197.43 | 133.87K |
| Feb 02, 2026 | 203.69 | 213.72 | 199.81 | 200.59 | 234.01K |
| Jan 30, 2026 | 211.61 | 211.61 | 202.89 | 203.96 | 145.42K |
| Jan 29, 2026 | 204.61 | 211.98 | 198.00 | 211.92 | 138.67K |
| Jan 28, 2026 | 200.33 | 203.37 | 198.32 | 202.39 | 57.45K |
| Jan 27, 2026 | 194.20 | 198.77 | 193.31 | 198.69 | 44.33K |
| Jan 26, 2026 | 192.12 | 195.54 | 187.35 | 189.96 | 250.54K |
| Jan 23, 2026 | 202.15 | 205.11 | 190.29 | 190.93 | 178.43K |
| Jan 22, 2026 | 210.24 | 219.79 | 203.50 | 204.21 | 164.91K |
| Jan 21, 2026 | 216.73 | 220.00 | 212.36 | 213.32 | 210.79K |
| Jan 20, 2026 | 199.72 | 217.93 | 197.36 | 214.59 | 130.39K |
| Jan 16, 2026 | 225.01 | 225.01 | 198.50 | 206.34 | 112.32K |
| Jan 15, 2026 | 204.93 | 228.80 | 204.93 | 226.37 | 112.81K |
Resolute Holdings Management, Inc. operates as an alternative asset management platform company. The company was incorporated in 2024 and is based in New York, New York.
| Employees | 7 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep