© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Resolute Holdings Management, Inc. (RHLD) stock declined over -1.80%, trading at $114.84 on NYSE, down from the previous close of $116.94. The stock opened at $118.00, fluctuating between $114.23 and $119.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 115.75 | 117.52 | 112.15 | 116.94 | 124.58K |
| May 22, 2026 | 116.13 | 117.00 | 110.49 | 112.73 | 120.89K |
| May 21, 2026 | 108.72 | 114.37 | 104.12 | 114.31 | 207.92K |
| May 20, 2026 | 107.89 | 113.72 | 107.00 | 110.44 | 187.54K |
| May 19, 2026 | 108.02 | 110.91 | 106.06 | 107.21 | 188.08K |
| May 18, 2026 | 107.27 | 114.26 | 104.90 | 109.29 | 189.22K |
| May 15, 2026 | 104.54 | 108.69 | 101.96 | 102.80 | 248.3K |
| May 14, 2026 | 107.47 | 108.52 | 103.38 | 106.78 | 164.45K |
| May 13, 2026 | 107.74 | 109.72 | 104.46 | 105.97 | 172.82K |
| May 12, 2026 | 108.62 | 112.17 | 104.73 | 107.06 | 197.03K |
| May 11, 2026 | 110.79 | 116.45 | 108.98 | 110.00 | 220.64K |
| May 08, 2026 | 108.00 | 113.37 | 97.88 | 110.94 | 341.63K |
| May 07, 2026 | 131.66 | 131.66 | 107.42 | 107.92 | 278.46K |
| May 06, 2026 | 142.93 | 142.93 | 137.01 | 139.65 | 130.24K |
| May 05, 2026 | 139.83 | 140.72 | 134.63 | 140.00 | 143.54K |
| May 04, 2026 | 136.47 | 138.45 | 133.10 | 137.02 | 111.65K |
| Apr 30, 2026 | 133.43 | 137.00 | 131.28 | 136.09 | 187.12K |
| Apr 29, 2026 | 132.01 | 133.26 | 125.54 | 132.72 | 125.08K |
| Apr 28, 2026 | 139.09 | 141.82 | 134.11 | 134.11 | 164.98K |
| Apr 27, 2026 | 137.64 | 139.76 | 134.94 | 139.14 | 95.43K |
Resolute Holdings Management, Inc. operates as an alternative asset management platform company. The company was incorporated in 2024 and is based in New York, New York.
| Employees | 7 |
| Beta | 2.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |