Resolute Holdings Management, Inc. (RHLD) stock declined over -5.09%, trading at $154.40 on NYSE, down from the previous close of $162.68. The stock opened at $156.16, fluctuating between $153.67 and $163.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 156.16 | 163.46 | 153.67 | 154.40 | 169.31K |
| Apr 01, 2026 | 165.68 | 165.68 | 160.28 | 162.68 | 115.61K |
| Mar 31, 2026 | 155.49 | 165.08 | 153.10 | 162.30 | 224.89K |
| Mar 30, 2026 | 150.31 | 155.32 | 147.90 | 152.34 | 322.89K |
| Mar 27, 2026 | 159.34 | 161.81 | 151.51 | 151.84 | 182.8K |
| Mar 25, 2026 | 161.10 | 164.57 | 154.86 | 164.33 | 287.66K |
| Mar 24, 2026 | 154.18 | 156.70 | 143.14 | 156.33 | 294.16K |
| Mar 23, 2026 | 165.08 | 168.12 | 157.13 | 157.56 | 344.93K |
| Mar 20, 2026 | 161.91 | 166.60 | 154.44 | 160.96 | 285.28K |
| Mar 19, 2026 | 152.82 | 173.11 | 150.82 | 164.17 | 328.2K |
| Mar 18, 2026 | 140.00 | 160.00 | 130.97 | 154.32 | 287.19K |
| Mar 17, 2026 | 124.40 | 145.64 | 124.38 | 145.64 | 244.28K |
| Mar 16, 2026 | 112.76 | 124.83 | 0.00 | 0.00 | 203.11K |
| Mar 13, 2026 | 117.80 | 119.28 | 0.00 | 0.00 | 448.59K |
| Mar 12, 2026 | 151.67 | 152.41 | 112.07 | 115.15 | 346.42K |
| Mar 11, 2026 | 167.60 | 168.01 | 148.40 | 153.68 | 257.83K |
| Mar 10, 2026 | 171.90 | 174.56 | 165.11 | 169.29 | 268.87K |
| Mar 09, 2026 | 159.16 | 172.57 | 159.16 | 171.49 | 457.4K |
| Mar 06, 2026 | 167.30 | 174.83 | 163.26 | 163.27 | 167.41K |
| Mar 03, 2026 | 174.58 | 178.01 | 168.43 | 173.30 | 530.77K |
Resolute Holdings Management, Inc. operates as an alternative asset management platform company. The company was incorporated in 2024 and is based in New York, New York.
| Employees | 7 |
| Beta | 2.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep