© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RELX Plc (RELX) stock surged +0.16%, trading at $36.74 on NYSE, up from the previous close of $36.68. The stock opened at $36.53, fluctuating between $36.47 and $36.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 36.53 | 36.82 | 36.47 | 36.74 | 1.65M |
| Apr 17, 2026 | 37.40 | 37.42 | 36.62 | 36.68 | 3.15M |
| Apr 16, 2026 | 36.47 | 36.67 | 36.20 | 36.21 | 2.65M |
| Apr 14, 2026 | 34.70 | 34.99 | 34.59 | 34.71 | 1.86M |
| Apr 13, 2026 | 33.20 | 34.39 | 33.05 | 34.25 | 2.77M |
| Apr 10, 2026 | 33.75 | 33.76 | 32.92 | 33.30 | 3.01M |
| Apr 09, 2026 | 33.94 | 34.02 | 33.09 | 33.34 | 3.06M |
| Apr 08, 2026 | 34.55 | 34.55 | 33.89 | 33.93 | 2.47M |
| Apr 07, 2026 | 33.81 | 33.87 | 33.21 | 33.36 | 2.78M |
| Apr 06, 2026 | 33.45 | 33.84 | 33.32 | 33.61 | 1.42M |
| Apr 02, 2026 | 33.17 | 33.82 | 33.02 | 33.59 | 2.84M |
| Apr 01, 2026 | 33.24 | 33.48 | 32.57 | 33.23 | 2.93M |
| Mar 31, 2026 | 33.02 | 33.59 | 32.70 | 33.15 | 3.08M |
| Mar 30, 2026 | 32.25 | 32.93 | 32.13 | 32.75 | 3.17M |
| Mar 27, 2026 | 32.00 | 32.17 | 31.60 | 31.97 | 2.98M |
| Mar 25, 2026 | 32.46 | 32.72 | 31.89 | 32.47 | 4.1M |
| Mar 24, 2026 | 33.18 | 33.26 | 32.41 | 32.46 | 4.77M |
| Mar 23, 2026 | 33.66 | 33.97 | 32.82 | 33.81 | 5.05M |
| Mar 20, 2026 | 33.66 | 33.74 | 33.15 | 33.36 | 3.84M |
| Mar 19, 2026 | 33.59 | 34.35 | 33.48 | 33.82 | 3.22M |
RELX PLC provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting risk. The Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals to progress in science and advance healthcare. The Legal segment provides legal, regulatory, and business information and analytics that help customers in decision-making, as well as increases the productivity. The Exhibitions segment is involved in the events business that combines face-to-face with data and digital tools to help customers learn about markets, source products, and complete transactions. The company was formerly known as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. The company was incorporated in 1903 and is headquartered in London, the United Kingdom.
| Employees | 34580 |
| Beta | 0.23 |
| Sales or Revenue | $9.16B |
| 5Y Sales Change% | 0.278% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |