© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RELX Plc (RELX) stock declined over -0.12%, trading at $32.80 on NYSE, down from the previous close of $32.84. The stock opened at $33.12, fluctuating between $32.47 and $33.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 33.12 | 33.20 | 32.47 | 32.80 | 2.44M |
| Jun 15, 2026 | 33.38 | 33.58 | 32.71 | 32.84 | 2.8M |
| Jun 12, 2026 | 33.24 | 33.74 | 32.87 | 33.74 | 2.18M |
| Jun 11, 2026 | 33.64 | 33.95 | 32.94 | 33.11 | 3.14M |
| Jun 10, 2026 | 33.64 | 34.43 | 33.41 | 33.98 | 2.63M |
| Jun 09, 2026 | 34.41 | 35.07 | 34.34 | 34.94 | 2.04M |
| Jun 08, 2026 | 34.81 | 34.92 | 34.49 | 34.52 | 2.47M |
| Jun 05, 2026 | 35.37 | 35.62 | 34.90 | 35.15 | 2.26M |
| Jun 04, 2026 | 34.60 | 34.83 | 34.24 | 34.46 | 3.25M |
| Jun 03, 2026 | 33.55 | 33.57 | 32.84 | 32.90 | 1.87M |
| Jun 01, 2026 | 33.72 | 34.69 | 33.63 | 34.60 | 3.07M |
| May 29, 2026 | 32.28 | 33.39 | 32.24 | 32.79 | 3.76M |
| May 28, 2026 | 32.70 | 33.31 | 32.54 | 33.10 | 3.03M |
| May 27, 2026 | 32.47 | 33.14 | 32.45 | 32.85 | 4.05M |
| May 26, 2026 | 33.19 | 33.21 | 32.77 | 32.90 | 2.18M |
| May 22, 2026 | 33.09 | 33.58 | 32.83 | 33.01 | 1.7M |
| May 21, 2026 | 33.27 | 33.49 | 32.90 | 33.34 | 1.5M |
| May 20, 2026 | 32.86 | 33.60 | 32.66 | 33.60 | 2.28M |
| May 19, 2026 | 34.06 | 34.19 | 33.57 | 33.58 | 2.6M |
| May 18, 2026 | 32.73 | 34.01 | 32.53 | 33.96 | 2.5M |
RELX PLC provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting risk. The Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals to progress in science and advance healthcare. The Legal segment provides legal, regulatory, and business information and analytics that help customers in decision-making, as well as increases the productivity. The Exhibitions segment is involved in the events business that combines face-to-face with data and digital tools to help customers learn about markets, source products, and complete transactions. The company was formerly known as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. The company was incorporated in 1903 and is headquartered in London, the United Kingdom.
| Employees | 34580 |
| Beta | 0.23 |
| Sales or Revenue | $9.16B |
| 5Y Sales Change% | 0.278% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |