CBIZ, Inc. (CBZ) stock surged +5.04%, trading at $46.70 on NYSE, up from the previous close of $44.46. The stock opened at $45.61, fluctuating between $45.61 and $46.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 43.21 | 45.13 | 42.74 | 44.46 | 915.14K |
| Jul 24, 2026 | 40.83 | 42.89 | 40.56 | 42.63 | 719.88K |
| Jul 23, 2026 | 40.61 | 40.64 | 39.56 | 40.25 | 412.95K |
| Jul 22, 2026 | 41.55 | 41.64 | 39.73 | 40.34 | 573.48K |
| Jul 21, 2026 | 40.57 | 41.39 | 40.35 | 40.94 | 305.57K |
| Jul 20, 2026 | 41.87 | 42.33 | 41.17 | 41.83 | 463.88K |
| Jul 17, 2026 | 42.58 | 44.31 | 42.10 | 42.42 | 721.82K |
| Jul 16, 2026 | 41.09 | 43.30 | 40.72 | 42.98 | 831.39K |
| Jul 15, 2026 | 41.27 | 42.40 | 40.24 | 40.31 | 658.87K |
| Jul 14, 2026 | 38.82 | 41.24 | 37.30 | 40.92 | 1.15M |
| Jul 13, 2026 | 38.67 | 40.57 | 38.64 | 40.47 | 873.11K |
| Jul 10, 2026 | 37.60 | 37.96 | 37.06 | 37.79 | 555.42K |
| Jul 09, 2026 | 36.05 | 37.05 | 35.41 | 36.83 | 543.98K |
| Jul 08, 2026 | 37.36 | 37.36 | 36.00 | 36.89 | 813.01K |
| Jul 07, 2026 | 35.90 | 37.72 | 35.68 | 37.00 | 812.87K |
| Jul 06, 2026 | 34.87 | 35.56 | 33.91 | 35.36 | 446.37K |
| Jul 02, 2026 | 34.54 | 35.78 | 33.86 | 35.12 | 502.8K |
| Jul 01, 2026 | 32.84 | 34.85 | 32.84 | 34.27 | 589.84K |
| Jun 30, 2026 | 31.76 | 32.73 | 31.52 | 32.08 | 780.9K |
| Jun 29, 2026 | 31.72 | 32.44 | 30.81 | 32.33 | 1.05M |
CBIZ, Inc. is a professional services firm that delivers a broad spectrum of financial, insurance, and advisory solutions across the United States and Canada. The company's operations are organized into three principal divisions: Financial Services, Benefits and Insurance Services, and National Practices. Within its Financial Services segment, CBIZ offers expertise in areas such as accountancy and taxation, financial guidance, asset appraisal, risk assessment, and consulting for government healthcare. The Benefits and Insurance Services division focuses on workforce welfare program consultation, compensation and human resources administration, general property and casualty coverage, and pension planning alongside investment solutions. Lastly, the National Practices segment specializes in comprehensive IT infrastructure and hardware management, coupled with specialized healthcare advisory services. CBIZ primarily caters to small and medium-sized enterprises, private individuals, public sector organizations, and various non-profit ventures. The firm was established in 1987 and maintains its principal offices in Cleveland, Ohio.
| Employees | 9500 |
| Beta | 0.99 |
| Sales or Revenue | $1.59B |
| 5Y Sales Change% | 0.884% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep