© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBIZ, Inc. (CBZ) stock surged +1.46%, trading at $31.91 on NYSE, up from the previous close of $31.45. The stock opened at $31.45, fluctuating between $31.28 and $32.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 31.61 | 32.45 | 31.27 | 31.45 | 492.91K |
| May 22, 2026 | 32.26 | 32.99 | 31.69 | 32.23 | 620.34K |
| May 21, 2026 | 31.27 | 32.16 | 30.73 | 32.06 | 712.64K |
| May 20, 2026 | 30.41 | 31.72 | 29.43 | 31.59 | 668.71K |
| May 19, 2026 | 31.49 | 31.91 | 30.53 | 30.91 | 641.28K |
| May 18, 2026 | 28.75 | 31.54 | 28.75 | 30.87 | 589.34K |
| May 15, 2026 | 29.16 | 30.00 | 28.25 | 28.92 | 655.74K |
| May 14, 2026 | 28.98 | 29.78 | 28.33 | 28.44 | 539.04K |
| May 13, 2026 | 29.10 | 29.10 | 27.91 | 28.55 | 628.04K |
| May 12, 2026 | 30.73 | 31.07 | 29.34 | 29.66 | 474.01K |
| May 11, 2026 | 30.71 | 31.22 | 30.19 | 30.28 | 512.92K |
| May 08, 2026 | 31.21 | 31.43 | 30.48 | 30.92 | 557.45K |
| May 07, 2026 | 29.53 | 32.48 | 29.53 | 31.67 | 874.29K |
| May 06, 2026 | 30.73 | 31.56 | 29.19 | 29.67 | 762.46K |
| May 05, 2026 | 32.15 | 32.95 | 30.52 | 31.30 | 1.17M |
| May 04, 2026 | 32.14 | 32.82 | 31.28 | 32.25 | 1.15M |
| Apr 30, 2026 | 35.97 | 36.42 | 28.63 | 30.50 | 3.25M |
| Apr 29, 2026 | 32.68 | 34.00 | 32.37 | 33.17 | 1.37M |
| Apr 28, 2026 | 31.24 | 32.62 | 31.24 | 32.48 | 1.44M |
| Apr 27, 2026 | 30.51 | 31.33 | 30.41 | 30.66 | 1.16M |
CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. The company operates through three segments: Financial Services, Benefits and Insurance Services, and National Practices. The Financial Services segment offers accounting and tax, financial advisory, valuation, risk and advisory, and government healthcare consulting services. The Benefits and Insurance Services provides employee benefits consulting, payroll/human capital management, property and casualty insurance, and retirement and investment services. The National Practices segment offers information technology managed networking and hardware, and health care consulting services. It primarily serves small and medium-sized businesses, as well as individuals, governmental entities, and not-for-profit enterprises. The company was incorporated in 1987 and is headquartered in Cleveland, Ohio.
| Employees | 10000 |
| Beta | 0.93 |
| Sales or Revenue | $1.59B |
| 5Y Sales Change% | 0.884% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |