© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RB Global, Inc. (RBA) stock surged +3.77%, trading at $112.55 on NYSE, up from the previous close of $108.46. The stock opened at $108.32, fluctuating between $108.32 and $113.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 108.43 | 113.54 | 108.43 | 112.55 | 1.58M |
| Jun 23, 2026 | 108.28 | 108.91 | 107.42 | 108.46 | 1.02M |
| Jun 22, 2026 | 110.42 | 111.20 | 108.62 | 108.63 | 2.06M |
| Jun 18, 2026 | 107.87 | 110.62 | 107.20 | 110.57 | 1.42M |
| Jun 17, 2026 | 110.11 | 111.29 | 106.92 | 107.32 | 1.21M |
| Jun 16, 2026 | 110.81 | 111.63 | 109.80 | 110.90 | 1.15M |
| Jun 15, 2026 | 108.24 | 110.58 | 108.09 | 110.41 | 1.52M |
| Jun 12, 2026 | 106.20 | 108.85 | 105.91 | 107.63 | 860.12K |
| Jun 11, 2026 | 105.60 | 107.08 | 104.93 | 106.12 | 1.13M |
| Jun 10, 2026 | 106.11 | 108.13 | 105.29 | 105.64 | 800.04K |
| Jun 09, 2026 | 104.74 | 106.61 | 104.50 | 106.19 | 772.22K |
| Jun 08, 2026 | 104.50 | 106.02 | 104.48 | 104.53 | 717.56K |
| Jun 05, 2026 | 107.03 | 107.04 | 103.74 | 104.49 | 665.95K |
| Jun 04, 2026 | 103.64 | 105.59 | 103.36 | 105.53 | 977.22K |
| Jun 03, 2026 | 103.81 | 105.28 | 101.32 | 102.18 | 1.11M |
| Jun 01, 2026 | 105.68 | 106.45 | 104.30 | 105.27 | 731.75K |
| May 29, 2026 | 104.99 | 106.84 | 104.38 | 106.35 | 1.15M |
| May 28, 2026 | 103.73 | 107.46 | 103.24 | 105.92 | 817.77K |
| May 27, 2026 | 105.10 | 105.24 | 103.75 | 103.94 | 1.04M |
| May 26, 2026 | 104.52 | 106.21 | 104.22 | 105.19 | 1.14M |
RB Global, Inc. functions as a comprehensive global omnichannel platform, delivering valuable insights, diverse services, and efficient transaction solutions to facilitate the buying and selling of commercial equipment and vehicles worldwide. Its extensive brand portfolio includes Ritchie Bros., a leading auctioneer specializing in online bidding for commercial assets; IAA, a digital hub connecting vehicle purchasers and vendors; Rouse Services, which offers expertise in asset management, data-driven intelligence, and performance benchmarking; SmartEquip, a technological framework supporting the entire equipment lifecycle; Xcira, providing cutting-edge live simulcast auction technologies; and Veritread, an online marketplace dedicated to heavy haul transportation solutions. The company caters to a broad spectrum of asset categories, such as automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. Founded in 1958, RB Global, Inc. maintains its primary corporate office in Westchester, Illinois.
| Employees | 7900 |
| Beta | 0.56 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 1.035% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |