© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RB Global, Inc. (RBA) stock surged +0.15%, trading at $85.89 on NYSE, up from the previous close of $85.76. The stock opened at $85.43, fluctuating between $84.83 and $86.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 85.43 | 86.14 | 84.83 | 85.89 | 1.28M |
| Aug 26, 2026 | 84.96 | 86.80 | 84.48 | 85.76 | 1.72M |
| Aug 25, 2026 | 83.38 | 85.56 | 82.94 | 85.02 | 1.69M |
| Aug 24, 2026 | 87.15 | 87.50 | 83.64 | 84.07 | 2.22M |
| Aug 21, 2026 | 87.79 | 88.69 | 86.47 | 87.02 | 1.99M |
| Aug 20, 2026 | 85.89 | 88.21 | 85.71 | 87.39 | 2.2M |
| Aug 19, 2026 | 86.15 | 88.13 | 85.47 | 86.18 | 2.99M |
| Aug 18, 2026 | 82.48 | 86.55 | 82.48 | 85.76 | 2.86M |
| Aug 17, 2026 | 84.07 | 84.31 | 82.03 | 82.11 | 2.4M |
| Aug 14, 2026 | 86.40 | 86.71 | 83.59 | 84.26 | 3.51M |
| Aug 13, 2026 | 86.71 | 87.29 | 85.33 | 86.41 | 1.5M |
| Aug 12, 2026 | 88.83 | 89.06 | 86.05 | 86.46 | 2.36M |
| Aug 11, 2026 | 93.80 | 94.64 | 89.54 | 89.63 | 1.76M |
| Aug 10, 2026 | 94.30 | 95.54 | 92.82 | 93.82 | 1.84M |
| Aug 07, 2026 | 92.15 | 95.96 | 92.15 | 94.72 | 1.99M |
| Aug 06, 2026 | 95.64 | 96.88 | 92.28 | 92.67 | 2.34M |
| Aug 05, 2026 | 108.60 | 108.60 | 94.12 | 95.63 | 6.96M |
| Aug 04, 2026 | 111.68 | 112.38 | 109.22 | 111.06 | 2.27M |
| Aug 03, 2026 | 110.95 | 112.89 | 110.95 | 112.22 | 850.36K |
| Jul 31, 2026 | 109.54 | 110.06 | 108.29 | 109.74 | 914.58K |
RB Global, Inc. functions as a comprehensive global omnichannel platform, delivering valuable insights, diverse services, and efficient transaction solutions to facilitate the buying and selling of commercial equipment and vehicles worldwide. Its extensive brand portfolio includes Ritchie Bros., a leading auctioneer specializing in online bidding for commercial assets; IAA, a digital hub connecting vehicle purchasers and vendors; Rouse Services, which offers expertise in asset management, data-driven intelligence, and performance benchmarking; SmartEquip, a technological framework supporting the entire equipment lifecycle; Xcira, providing cutting-edge live simulcast auction technologies; and Veritread, an online marketplace dedicated to heavy haul transportation solutions. The company caters to a broad spectrum of asset categories, such as automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. Founded in 1958, RB Global, Inc. maintains its primary corporate office in Westchester, Illinois.
| Employees | 8350 |
| Beta | 0.55 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 1.035% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |