© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vestand Inc. (VSTD) stock declined over -3.38%, trading at $0.28 on NASDAQ, down from the previous close of $0.29. The stock opened at $0.32, fluctuating between $0.28 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | 36.22K |
| Jun 04, 2026 | 0.31 | 0.32 | 0.28 | 0.29 | 121.58K |
| Jun 03, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 22.07K |
| Jun 01, 2026 | 0.43 | 0.43 | 0.31 | 0.35 | 144.26K |
| May 29, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 24.41K |
| May 28, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 41.65K |
| May 27, 2026 | 0.48 | 0.50 | 0.42 | 0.45 | 108.21K |
| May 26, 2026 | 0.41 | 0.50 | 0.41 | 0.47 | 89.96K |
| May 22, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | 106.5K |
| May 21, 2026 | 0.47 | 0.50 | 0.42 | 0.43 | 95.46K |
| May 20, 2026 | 0.57 | 0.57 | 0.45 | 0.48 | 69.39K |
| May 19, 2026 | 0.60 | 0.63 | 0.52 | 0.56 | 42.73K |
| May 18, 2026 | 0.59 | 0.73 | 0.56 | 0.60 | 277.14K |
| May 15, 2026 | 0.55 | 0.67 | 0.50 | 0.59 | 1.24M |
| May 14, 2026 | 0.41 | 0.51 | 0.41 | 0.50 | 117.37K |
| May 13, 2026 | 0.40 | 0.43 | 0.39 | 0.41 | 30.66K |
| May 12, 2026 | 0.38 | 0.42 | 0.36 | 0.41 | 78.31K |
| May 11, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 44.82K |
| May 08, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 22.11K |
| May 07, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 37.49K |
Vestand Inc., previously Yoshiharu Global Co., is a fast-growing restaurant operator specializing in authentic Japanese ramen & rolls. It operates 15 restaurants across Southern California and Las Vegas. The company announced a corporate rebranding effective September 3, 2025, shifting from a traditional restaurant business into a diversified asset-backed platform incorporating a corporate-level Crypto Treasury strategy alongside real estate holdings. This strategic transformation aims to combine stable shareholder returns with the growth potential in digital assets.
| Employees | 259 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Food Distribution |