© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HF Foods Group Inc. (HFFG) stock surged +4.94%, trading at $1.70 on NASDAQ, up from the previous close of $1.62. The stock opened at $1.65, fluctuating between $1.62 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.65 | 1.74 | 1.62 | 1.70 | 269.53K |
| Feb 05, 2026 | 1.74 | 1.74 | 1.57 | 1.62 | 245.92K |
| Feb 04, 2026 | 1.78 | 1.84 | 1.72 | 1.74 | 149.37K |
| Feb 03, 2026 | 1.92 | 1.92 | 1.76 | 1.77 | 173.8K |
| Feb 02, 2026 | 1.91 | 1.98 | 1.90 | 1.92 | 106.44K |
| Jan 30, 2026 | 1.91 | 1.97 | 1.85 | 1.91 | 177.39K |
| Jan 29, 2026 | 2.04 | 2.04 | 1.92 | 1.94 | 161.86K |
| Jan 28, 2026 | 2.16 | 2.16 | 2.01 | 2.02 | 241.38K |
| Jan 27, 2026 | 2.15 | 2.22 | 2.10 | 2.15 | 90.31K |
| Jan 26, 2026 | 2.17 | 2.19 | 2.12 | 2.15 | 63.09K |
| Jan 23, 2026 | 2.18 | 2.20 | 2.17 | 2.17 | 37.18K |
| Jan 22, 2026 | 2.20 | 2.23 | 2.17 | 2.19 | 48.39K |
| Jan 21, 2026 | 2.14 | 2.20 | 2.13 | 2.19 | 75.98K |
| Jan 20, 2026 | 2.11 | 2.19 | 2.11 | 2.14 | 91.84K |
| Jan 16, 2026 | 2.16 | 2.19 | 2.12 | 2.13 | 112.23K |
| Jan 15, 2026 | 2.17 | 2.26 | 2.16 | 2.17 | 149.05K |
| Jan 14, 2026 | 2.18 | 2.25 | 2.16 | 2.19 | 55.47K |
| Jan 13, 2026 | 2.20 | 2.25 | 2.16 | 2.18 | 136.14K |
| Jan 12, 2026 | 2.26 | 2.26 | 2.20 | 2.24 | 56.33K |
| Jan 09, 2026 | 2.19 | 2.31 | 2.11 | 2.24 | 172.97K |
HF Foods Group Inc., through its subsidiaries, operates as a food service distributor to Asian restaurants located in the Southeastern, Pacific, and Mountain West regions of the United States. It distributes Asian specialty food items, meat and poultry products, seafood, fresh produce, packaging and other items, and commodities. The company also provides design and printing services, as well as logistic and food processing services. In addition, it is involved in real estate holding activities. The company is headquartered in City of Industry, California.
| Employees | 1015 |
| Beta | 0.42 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |